PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 168.64
-0.24%
$ 2.59 million $ 1.7 million
Mar 3, 1 PM $ 169.04
+0.00%
$ 2.6 million $ 1.69 million
Mar 3, 12 PM $ 169.04
+0.04%
$ 2.6 million $ 1.72 million
Mar 3, 11 AM $ 168.98
-0.02%
$ 2.6 million $ 1.67 million
Mar 3, 10 AM $ 169.02
+0.36%
$ 2.6 million $ 1.64 million
Mar 3, 9 AM $ 168.41
-0.55%
$ 2.59 million $ 1.64 million
Mar 3, 8 AM $ 169.36
-0.29%
$ 2.61 million $ 1.66 million
Mar 3, 7 AM $ 169.86
-0.24%
$ 2.61 million $ 1.69 million
Mar 3, 6 AM $ 170.27
+0.01%
$ 2.62 million $ 1.69 million
Mar 3, 5 AM $ 170.25
+0.18%
$ 2.62 million $ 1.71 million
Mar 3, 4 AM $ 169.95
+0.21%
$ 2.61 million $ 1.66 million
Mar 3, 3 AM $ 169.6
+0.29%
$ 2.61 million $ 1.63 million
Mar 3, 2 AM $ 169.11
-0.16%
$ 2.6 million $ 1.61 million
Mar 3, 1 AM $ 169.39
+0.12%
$ 2.61 million $ 1.61 million
Mar 3, 12 AM $ 169.18
+0.00%
$ 2.6 million $ 1.6 million
Mar 2, 11 PM $ 169.18
+0.22%
$ 2.6 million $ 1.6 million
Mar 2, 10 PM $ 168.81
-0.13%
$ 2.6 million $ 1.59 million
Mar 2, 9 PM $ 169.02
-0.31%
$ 2.6 million $ 1.59 million
Mar 2, 8 PM $ 169.54
-0.18%
$ 2.61 million $ 1.57 million
Mar 2, 7 PM $ 169.84
+0.19%
$ 2.61 million $ 1.56 million
Mar 2, 6 PM $ 169.52
-0.10%
$ 2.61 million $ 1.51 million
Mar 2, 5 PM $ 169.68
+0.07%
$ 2.61 million $ 1.46 million
Mar 2, 4 PM $ 169.57
-0.52%
$ 2.61 million $ 1.42 million
Mar 2, 3 PM $ 170.46
-0.15%
$ 2.62 million $ 1.38 million
Mar 2, 2 PM $ 170.73
-0.42%
$ 2.63 million $ 1.38 million
Mar 2, 1 PM $ 171.45
+0.08%
$ 2.64 million $ 1.38 million
Mar 2, 12 PM $ 171.3
-0.13%
$ 2.64 million $ 1.35 million
Mar 2, 11 AM $ 171.6
+0.06%
$ 2.64 million $ 1.33 million
Mar 2, 10 AM $ 171.49
+0.11%
$ 2.64 million $ 1.3 million
Mar 2, 9 AM $ 171.3
+0.17%
$ 2.64 million $ 1.29 million
Mar 2, 8 AM $ 171
+0.03%
$ 2.63 million $ 1.26 million
Mar 2, 7 AM $ 170.94
-0.36%
$ 2.63 million $ 1.22 million
Mar 2, 6 AM $ 171.56
-0.12%
$ 2.64 million $ 1.22 million
Mar 2, 5 AM $ 171.76
-0.06%
$ 2.64 million $ 1.2 million
Mar 2, 4 AM $ 171.87
-0.07%
$ 2.64 million $ 1.2 million
Mar 2, 3 AM $ 171.99
+0.02%
$ 2.65 million $ 1.18 million
Mar 2, 2 AM $ 171.94
-0.01%
$ 2.65 million $ 1.17 million
Mar 2, 1 AM $ 171.96
+0.36%
$ 2.65 million $ 1.17 million
Mar 2, 12 AM $ 171.33
+0.07%
$ 2.64 million $ 1.12 million
Mar 1, 11 PM $ 171.21
-0.04%
$ 2.63 million $ 1.12 million
Mar 1, 10 PM $ 171.28
+0.18%
$ 2.63 million $ 1.12 million
Mar 1, 9 PM $ 170.97
-0.03%
$ 2.63 million $ 1.13 million
Mar 1, 8 PM $ 171.03
+0.01%
$ 2.63 million $ 1.13 million
Mar 1, 7 PM $ 171.01
-0.09%
$ 2.63 million $ 1.13 million
Mar 1, 6 PM $ 171.18
+0.09%
$ 2.63 million $ 1.13 million
Mar 1, 5 PM $ 171.03
+0.09%
$ 2.63 million $ 1.13 million
Mar 1, 4 PM $ 170.87
+0.05%
$ 2.63 million $ 1.13 million
Mar 1, 3 PM $ 170.78
+0.01%
$ 2.63 million $ 1.13 million
Mar 1, 2 PM $ 170.77
-0.06%
$ 2.63 million $ 1.13 million
Mar 1, 1 PM $ 170.87
-0.01%
$ 2.63 million $ 1.13 million