Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $144.3
+0.03%
$2.22 million $249,736
Aug 15, 2 AM $144.26
-0.04%
$2.22 million $250,674
Aug 15, 1 AM $144.29
-0.08%
$2.22 million $257,427
Aug 15, 12 AM $144.4
-0.10%
$2.22 million $257,267
Aug 14, 11 PM $144.55
-0.03%
$2.23 million $271,419
Aug 14, 10 PM $144.58
-0.07%
$2.23 million $264,792
Aug 14, 9 PM $144.65
+0.06%
$2.23 million $279,917
Aug 14, 8 PM $144.6
-0.28%
$2.23 million $267,406
Aug 14, 7 PM $145
+0.06%
$2.23 million $276,341
Aug 14, 6 PM $144.91
+0.03%
$2.23 million $270,238
Aug 14, 5 PM $144.86
+0.17%
$2.23 million $274,853
Aug 14, 4 PM $144.62
-0.42%
$2.23 million $292,182
Aug 14, 3 PM $145.23
+0.61%
$2.24 million $292,528
Aug 14, 2 PM $144.37
-0.14%
$2.22 million $285,381
Aug 14, 1 PM $144.58
-0.09%
$2.23 million $305,736
Aug 14, 12 PM $144.74
-0.42%
$2.23 million $318,729
Aug 14, 11 AM $145.36
-0.07%
$2.24 million $328,117
Aug 14, 10 AM $145.45
+0.05%
$2.24 million $334,900
Aug 14, 9 AM $145.37
+0.05%
$2.24 million $351,480
Aug 14, 8 AM $145.3
+0.29%
$2.24 million $350,027
Aug 14, 7 AM $144.88
-0.06%
$2.23 million $344,320
Aug 14, 6 AM $144.97
+0.06%
$2.23 million $342,733
Aug 14, 5 AM $144.88
+0.05%
$2.23 million $341,627
Aug 14, 4 AM $144.8
+0.09%
$2.23 million $341,751
Aug 14, 3 AM $144.67
-0.06%
$2.23 million $337,560
Aug 14, 2 AM $144.76
+0.15%
$2.23 million $335,918
Aug 14, 1 AM $144.54
-0.02%
$2.23 million $329,546
Aug 14, 12 AM $144.56
-0.10%
$2.23 million $328,363
Aug 13, 11 PM $144.7
+0.10%
$2.23 million $322,179
Aug 13, 10 PM $144.55
-0.11%
$2.23 million $322,545
Aug 13, 9 PM $144.71
-0.05%
$2.23 million $313,760
Aug 13, 8 PM $144.78
+0.28%
$2.23 million $314,686
Aug 13, 7 PM $144.37
+0.22%
$2.22 million $319,640
Aug 13, 6 PM $144.06
+0.37%
$2.22 million $322,706
Aug 13, 5 PM $143.53
-0.50%
$2.21 million $327,213
Aug 13, 4 PM $144.24
+0.20%
$2.22 million $316,431
Aug 13, 3 PM $143.93
-0.15%
$2.22 million $308,659
Aug 13, 2 PM $144.14
+0.51%
$2.22 million $290,418
Aug 13, 1 PM $143.4
+0.29%
$2.21 million $273,699
Aug 13, 12 PM $143.01
+0.33%
$2.2 million $270,609
Aug 13, 11 AM $142.55
-0.02%
$2.2 million $263,934
Aug 13, 10 AM $142.49
-0.07%
$2.19 million $258,383
Aug 13, 9 AM $142.59
-0.02%
$2.2 million $250,417
Aug 13, 8 AM $142.49
+0.01%
$2.19 million $253,346
Aug 13, 7 AM $142.51
+0.03%
$2.19 million $256,772
Aug 13, 6 AM $142.47
+0.01%
$2.19 million $260,570
Aug 13, 5 AM $142.45
-0.02%
$2.19 million $266,181
Aug 13, 4 AM $142.48
+0.01%
$2.19 million $270,074
Aug 13, 3 AM $142.46
+0.08%
$2.19 million $272,718
Aug 13, 2 AM $142.35
+0.04%
$2.19 million $282,846