PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 160
-0.15%
$ 2.46 million $ 1.08 million
Apr 19, 7 PM $ 160.24
-0.02%
$ 2.47 million $ 1.08 million
Apr 19, 6 PM $ 160.26
+0.02%
$ 2.47 million $ 1.08 million
Apr 19, 5 PM $ 160.24
-0.04%
$ 2.47 million $ 1.08 million
Apr 19, 4 PM $ 160.3
+0.02%
$ 2.47 million $ 1.08 million
Apr 19, 3 PM $ 160.26
+0.14%
$ 2.47 million $ 1.08 million
Apr 19, 2 PM $ 160.03
-0.01%
$ 2.46 million $ 1.08 million
Apr 19, 1 PM $ 160.03
-0.02%
$ 2.46 million $ 1.08 million
Apr 19, 12 PM $ 160.06
+0.04%
$ 2.46 million $ 1.08 million
Apr 19, 11 AM $ 159.99
+0.03%
$ 2.46 million $ 1.08 million
Apr 19, 10 AM $ 159.94
+0.47%
$ 2.46 million $ 1.08 million
Apr 19, 9 AM $ 159.2
-0.47%
$ 2.45 million $ 1.08 million
Apr 19, 8 AM $ 159.95
+0.02%
$ 2.46 million $ 1.08 million
Apr 19, 7 AM $ 159.92
-0.02%
$ 2.46 million $ 1.08 million
Apr 19, 6 AM $ 159.94
-0.05%
$ 2.46 million $ 1.08 million
Apr 19, 5 AM $ 160.02
+0.03%
$ 2.46 million $ 1.07 million
Apr 19, 4 AM $ 159.96
+0.00%
$ 2.46 million $ 1.07 million
Apr 19, 3 AM $ 159.95
+0.03%
$ 2.46 million $ 1.07 million
Apr 19, 2 AM $ 159.9
-0.03%
$ 2.46 million $ 1.07 million
Apr 19, 1 AM $ 159.95
+0.04%
$ 2.46 million $ 1.07 million
Apr 19, 12 AM $ 159.88
-0.05%
$ 2.46 million $ 1.06 million
Apr 18, 11 PM $ 159.95
+0.01%
$ 2.46 million $ 1.06 million
Apr 18, 10 PM $ 159.93
-0.03%
$ 2.46 million $ 1.06 million
Apr 18, 9 PM $ 159.99
+0.05%
$ 2.46 million $ 1.06 million
Apr 18, 8 PM $ 159.93
-0.04%
$ 2.46 million $ 1.1 million
Apr 18, 7 PM $ 159.99
+0.02%
$ 2.46 million $ 1.12 million
Apr 18, 6 PM $ 159.96
+0.02%
$ 2.46 million $ 1.13 million
Apr 18, 5 PM $ 159.93
+0.00%
$ 2.46 million $ 1.13 million
Apr 18, 4 PM $ 159.93
-0.01%
$ 2.46 million $ 1.13 million
Apr 18, 3 PM $ 159.94
+0.01%
$ 2.46 million $ 1.14 million
Apr 18, 2 PM $ 159.93
-0.04%
$ 2.46 million $ 1.16 million
Apr 18, 1 PM $ 160
+0.01%
$ 2.46 million $ 1.17 million
Apr 18, 12 PM $ 159.98
+0.00%
$ 2.46 million $ 1.18 million
Apr 18, 11 AM $ 159.98
-0.02%
$ 2.46 million $ 1.18 million
Apr 18, 10 AM $ 160
-0.03%
$ 2.46 million $ 1.19 million
Apr 18, 9 AM $ 160.05
+0.09%
$ 2.46 million $ 1.2 million
Apr 18, 8 AM $ 159.91
-0.04%
$ 2.46 million $ 1.21 million
Apr 18, 7 AM $ 159.98
+0.00%
$ 2.46 million $ 1.22 million
Apr 18, 6 AM $ 159.99
+0.00%
$ 2.46 million $ 1.24 million
Apr 18, 5 AM $ 159.99
-0.01%
$ 2.46 million $ 1.26 million
Apr 18, 4 AM $ 160
+0.02%
$ 2.46 million $ 1.28 million
Apr 18, 3 AM $ 159.98
+0.04%
$ 2.46 million $ 1.28 million
Apr 18, 2 AM $ 159.91
-0.15%
$ 2.46 million $ 1.3 million
Apr 18, 1 AM $ 160.15
+0.04%
$ 2.46 million $ 1.3 million
Apr 18, 12 AM $ 160.08
-0.16%
$ 2.46 million $ 1.3 million
Apr 17, 11 PM $ 160.33
+0.00%
$ 2.47 million $ 1.33 million
Apr 17, 10 PM $ 160.34
+0.10%
$ 2.47 million $ 1.33 million
Apr 17, 9 PM $ 160.18
-0.09%
$ 2.46 million $ 1.34 million
Apr 17, 8 PM $ 160.32
-0.07%
$ 2.47 million $ 1.31 million
Apr 17, 7 PM $ 160.43
+0.38%
$ 2.47 million $ 1.29 million