PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 22
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:52 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:51 PM $ 159.98
+0.00%
$ 2.47 million $ 1.08 million
6:50 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:49 PM $ 159.96
-0.01%
$ 2.46 million $ 1.08 million
6:48 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
6:47 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
6:46 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
6:45 PM $ 159.99
+0.00%
$ 2.46 million $ 1.08 million
6:44 PM $ 159.98
-0.16%
$ 2.46 million $ 1.08 million
6:43 PM $ 160.24
+0.00%
$ 2.46 million $ 1.08 million
6:42 PM $ 160.24
+0.00%
$ 2.46 million $ 1.08 million
6:41 PM $ 160.24
+0.00%
$ 2.46 million $ 1.08 million
6:40 PM $ 160.23
-0.01%
$ 2.46 million $ 1.08 million
6:39 PM $ 160.24
-0.01%
$ 2.47 million $ 1.08 million
6:38 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
6:37 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
6:36 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
6:35 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
6:34 PM $ 160.27
+0.17%
$ 2.47 million $ 1.08 million
6:33 PM $ 160
+0.00%
$ 2.47 million $ 1.08 million
6:32 PM $ 160
+0.00%
$ 2.47 million $ 1.08 million
6:31 PM $ 159.99
+0.00%
$ 2.47 million $ 1.08 million
6:30 PM $ 159.99
+0.00%
$ 2.47 million $ 1.08 million
6:29 PM $ 159.99
-0.16%
$ 2.46 million $ 1.08 million
6:28 PM $ 160.25
+0.00%
$ 2.46 million $ 1.08 million
6:27 PM $ 160.25
+0.00%
$ 2.46 million $ 1.08 million
6:26 PM $ 160.25
+0.00%
$ 2.46 million $ 1.08 million
6:25 PM $ 160.26
+0.00%
$ 2.46 million $ 1.08 million
6:24 PM $ 160.26
-0.01%
$ 2.47 million $ 1.08 million
6:23 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
6:22 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
6:21 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
6:20 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
6:19 PM $ 160.25
+0.18%
$ 2.47 million $ 1.08 million
6:18 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:17 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:16 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:15 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:14 PM $ 159.98
-0.17%
$ 2.46 million $ 1.08 million
6:13 PM $ 160.26
+0.00%
$ 2.46 million $ 1.08 million
6:12 PM $ 160.26
+0.00%
$ 2.46 million $ 1.08 million
6:11 PM $ 160.26
+0.00%
$ 2.46 million $ 1.08 million
6:10 PM $ 160.26
+0.00%
$ 2.46 million $ 1.08 million
6:09 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
6:08 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
6:07 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
6:06 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
6:05 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
6:04 PM $ 160.25
+0.01%
$ 2.47 million $ 1.08 million