PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 22
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 144.04
+0.03%
$ 2.22 million $ 683,924
12:50 AM $ 143.99
+0.00%
$ 2.22 million $ 683,799
12:49 AM $ 144
+0.00%
$ 2.22 million $ 683,768
12:48 AM $ 144
-0.01%
$ 2.22 million $ 683,755
12:47 AM $ 144.01
+0.07%
$ 2.22 million $ 683,742
12:46 AM $ 143.94
-0.01%
$ 2.22 million $ 683,660
12:45 AM $ 143.95
+0.00%
$ 2.22 million $ 683,678
12:44 AM $ 143.95
+0.00%
$ 2.22 million $ 683,706
12:43 AM $ 143.95
+0.00%
$ 2.22 million $ 683,727
12:42 AM $ 143.97
+0.02%
$ 2.22 million $ 683,726
12:41 AM $ 143.94
+0.00%
$ 2.22 million $ 683,822
12:40 AM $ 143.94
+0.00%
$ 2.22 million $ 683,834
12:39 AM $ 143.94
+0.01%
$ 2.22 million $ 683,859
12:38 AM $ 143.93
+0.01%
$ 2.22 million $ 683,873
12:37 AM $ 143.92
+0.03%
$ 2.22 million $ 683,906
12:36 AM $ 143.87
+0.00%
$ 2.22 million $ 683,794
12:35 AM $ 143.87
+0.00%
$ 2.22 million $ 683,786
12:34 AM $ 143.87
-0.01%
$ 2.22 million $ 683,756
12:33 AM $ 143.88
+0.00%
$ 2.22 million $ 683,743
12:32 AM $ 143.88
-0.04%
$ 2.22 million $ 683,725
12:31 AM $ 143.94
+0.00%
$ 2.22 million $ 684,258
12:30 AM $ 143.94
+0.00%
$ 2.22 million $ 684,828
12:29 AM $ 143.94
+0.00%
$ 2.22 million $ 684,820
12:28 AM $ 143.94
-0.01%
$ 2.22 million $ 684,808
12:27 AM $ 143.95
+0.01%
$ 2.22 million $ 684,793
12:26 AM $ 143.93
+0.00%
$ 2.22 million $ 684,794
12:25 AM $ 143.92
+0.00%
$ 2.22 million $ 684,773
12:24 AM $ 143.92
+0.00%
$ 2.22 million $ 684,760
12:23 AM $ 143.93
+0.00%
$ 2.22 million $ 684,748
12:22 AM $ 143.93
+0.01%
$ 2.22 million $ 684,734
12:21 AM $ 143.9
+0.00%
$ 2.22 million $ 684,661
12:20 AM $ 143.9
+0.01%
$ 2.22 million $ 684,625
12:19 AM $ 143.88
-0.01%
$ 2.22 million $ 684,574
12:18 AM $ 143.9
+0.00%
$ 2.22 million $ 684,544
12:17 AM $ 143.9
+0.09%
$ 2.22 million $ 684,529
12:16 AM $ 143.78
+0.00%
$ 2.22 million $ 683,534
12:15 AM $ 143.77
+0.00%
$ 2.22 million $ 683,515
12:14 AM $ 143.78
-0.01%
$ 2.22 million $ 683,014
12:13 AM $ 143.79
+0.01%
$ 2.22 million $ 682,694
12:12 AM $ 143.78
+0.01%
$ 2.22 million $ 682,711
12:11 AM $ 143.76
+0.00%
$ 2.22 million $ 682,614
12:10 AM $ 143.77
+0.00%
$ 2.22 million $ 682,598
12:09 AM $ 143.77
+0.01%
$ 2.22 million $ 682,552
12:08 AM $ 143.76
-0.01%
$ 2.22 million $ 682,526
12:07 AM $ 143.78
-0.04%
$ 2.22 million $ 682,479
12:06 AM $ 143.76
+0.00%
$ 2.22 million $ 682,312
12:05 AM $ 143.75
+0.04%
$ 2.22 million $ 682,282
12:04 AM $ 143.69
+0.00%
$ 2.21 million $ 682,119
12:03 AM $ 143.69
+0.01%
$ 2.21 million $ 682,142
12:02 AM $ 143.68
-0.04%
$ 2.21 million $ 682,137