Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $142.35
+0.04%
$2.19 million $282,846
Aug 13, 1 AM $142.3
+0.03%
$2.19 million $282,810
Aug 13, 12 AM $142.26
-0.05%
$2.19 million $288,587
Aug 12, 11 PM $142.33
-0.12%
$2.19 million $295,150
Aug 12, 10 PM $142.51
+0.10%
$2.19 million $294,194
Aug 12, 9 PM $142.36
-0.10%
$2.19 million $307,824
Aug 12, 8 PM $142.51
+0.06%
$2.19 million $306,696
Aug 12, 7 PM $142.44
+0.23%
$2.19 million $300,866
Aug 12, 6 PM $142.12
-0.01%
$2.19 million $303,488
Aug 12, 5 PM $142.05
+0.09%
$2.19 million $307,681
Aug 12, 4 PM $141.92
+0.11%
$2.19 million $303,459
Aug 12, 3 PM $141.76
+0.44%
$2.18 million $309,800
Aug 12, 2 PM $141.15
+0.02%
$2.17 million $309,640
Aug 12, 1 PM $141.12
-0.60%
$2.17 million $334,513
Aug 12, 12 PM $141.98
+0.00%
$2.19 million $340,292
Aug 12, 11 AM $141.98
-0.02%
$2.19 million $344,665
Aug 12, 10 AM $142.01
-0.15%
$2.19 million $350,720
Aug 12, 9 AM $142.23
+0.05%
$2.19 million $353,507
Aug 12, 8 AM $142.16
+0.26%
$2.19 million $344,756
Aug 12, 7 AM $141.79
-0.18%
$2.18 million $339,762
Aug 12, 6 AM $142.04
+0.23%
$2.19 million $343,713
Aug 12, 5 AM $141.72
-0.18%
$2.18 million $340,615
Aug 12, 4 AM $141.97
+0.03%
$2.19 million $333,759
Aug 12, 3 AM $141.85
+0.21%
$2.18 million $329,942
Aug 12, 2 AM $141.56
-0.30%
$2.18 million $321,002
Aug 12, 1 AM $141.99
+0.09%
$2.19 million $322,267
Aug 12, 12 AM $141.89
+0.14%
$2.19 million $322,206
Aug 11, 11 PM $141.68
-0.12%
$2.18 million $326,924
Aug 11, 10 PM $141.88
-0.14%
$2.19 million $324,659
Aug 11, 9 PM $142.08
+0.15%
$2.19 million $316,527
Aug 11, 8 PM $141.84
-0.24%
$2.18 million $322,627
Aug 11, 7 PM $142.19
+0.39%
$2.19 million $315,453
Aug 11, 6 PM $141.64
+0.09%
$2.18 million $310,581
Aug 11, 5 PM $141.54
+0.10%
$2.18 million $293,811
Aug 11, 4 PM $141.4
+0.09%
$2.18 million $301,671
Aug 11, 3 PM $141.27
+0.18%
$2.18 million $291,675
Aug 11, 2 PM $141.01
-0.75%
$2.17 million $288,331
Aug 11, 1 PM $142.07
+0.10%
$2.19 million $268,760
Aug 11, 12 PM $141.94
+0.02%
$2.19 million $262,605
Aug 11, 11 AM $141.88
-0.05%
$2.19 million $258,389
Aug 11, 10 AM $141.97
-0.06%
$2.19 million $252,831
Aug 11, 9 AM $142.05
+0.13%
$2.19 million $250,225
Aug 11, 8 AM $141.89
-0.04%
$2.19 million $249,276
Aug 11, 7 AM $141.92
+0.15%
$2.19 million $244,640
Aug 11, 6 AM $141.71
-0.19%
$2.18 million $237,408
Aug 11, 5 AM $141.98
+0.17%
$2.19 million $238,038
Aug 11, 4 AM $141.74
+0.02%
$2.18 million $238,277
Aug 11, 3 AM $141.72
-0.03%
$2.18 million $239,482
Aug 11, 2 AM $141.81
+0.08%
$2.18 million $238,498
Aug 11, 1 AM $141.7
-0.12%
$2.18 million $238,544