PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 148.04
+0.05%
$ 2.28 million $ 1.39 million
Jun 12, 10 PM $ 147.96
+0.08%
$ 2.28 million $ 1.39 million
Jun 12, 9 PM $ 147.84
-0.36%
$ 2.27 million $ 1.4 million
Jun 12, 8 PM $ 148.38
+0.34%
$ 2.28 million $ 1.38 million
Jun 12, 7 PM $ 147.87
-0.02%
$ 2.27 million $ 1.35 million
Jun 12, 6 PM $ 147.9
+0.35%
$ 2.28 million $ 1.37 million
Jun 12, 5 PM $ 147.39
+0.29%
$ 2.27 million $ 1.38 million
Jun 12, 4 PM $ 146.96
-0.08%
$ 2.26 million $ 1.37 million
Jun 12, 3 PM $ 147.07
-0.17%
$ 2.26 million $ 1.36 million
Jun 12, 2 PM $ 147.33
+0.24%
$ 2.27 million $ 1.33 million
Jun 12, 1 PM $ 146.98
-0.58%
$ 2.26 million $ 1.34 million
Jun 12, 12 PM $ 147.83
-0.08%
$ 2.27 million $ 1.34 million
Jun 12, 11 AM $ 147.96
-0.33%
$ 2.28 million $ 1.33 million
Jun 12, 10 AM $ 148.45
-0.30%
$ 2.28 million $ 1.33 million
Jun 12, 9 AM $ 148.86
+0.22%
$ 2.29 million $ 1.32 million
Jun 12, 8 AM $ 148.53
+0.28%
$ 2.29 million $ 1.31 million
Jun 12, 7 AM $ 148.11
+0.05%
$ 2.28 million $ 1.27 million
Jun 12, 6 AM $ 148.04
+0.21%
$ 2.28 million $ 1.26 million
Jun 12, 5 AM $ 147.74
+0.03%
$ 2.27 million $ 1.27 million
Jun 12, 4 AM $ 147.69
+0.08%
$ 2.27 million $ 1.28 million
Jun 12, 3 AM $ 147.57
-0.11%
$ 2.27 million $ 1.29 million
Jun 12, 2 AM $ 147.68
+0.16%
$ 2.27 million $ 1.28 million
Jun 12, 1 AM $ 147.44
+0.02%
$ 2.27 million $ 1.3 million
Jun 12, 12 AM $ 147.41
-0.13%
$ 2.27 million $ 1.32 million
Jun 11, 11 PM $ 147.6
-0.26%
$ 2.27 million $ 1.31 million
Jun 11, 10 PM $ 147.91
-0.14%
$ 2.28 million $ 1.34 million
Jun 11, 9 PM $ 148.13
-0.10%
$ 2.28 million $ 1.34 million
Jun 11, 8 PM $ 148.27
+0.24%
$ 2.28 million $ 1.34 million
Jun 11, 7 PM $ 147.93
-0.72%
$ 2.28 million $ 1.35 million
Jun 11, 6 PM $ 149.01
+0.14%
$ 2.29 million $ 1.34 million
Jun 11, 5 PM $ 148.79
-0.03%
$ 2.29 million $ 1.34 million
Jun 11, 4 PM $ 148.84
-0.14%
$ 2.29 million $ 1.34 million
Jun 11, 3 PM $ 148.99
+0.02%
$ 2.29 million $ 1.37 million
Jun 11, 2 PM $ 148.96
+0.39%
$ 2.29 million $ 1.4 million
Jun 11, 1 PM $ 148.38
+0.23%
$ 2.28 million $ 1.36 million
Jun 11, 12 PM $ 148.04
-0.04%
$ 2.28 million $ 1.34 million
Jun 11, 11 AM $ 148.1
+0.09%
$ 2.28 million $ 1.34 million
Jun 11, 10 AM $ 147.96
-0.17%
$ 2.28 million $ 1.31 million
Jun 11, 9 AM $ 148.21
+0.21%
$ 2.28 million $ 1.31 million
Jun 11, 8 AM $ 147.89
+0.05%
$ 2.28 million $ 1.3 million
Jun 11, 7 AM $ 147.82
-0.38%
$ 2.27 million $ 1.3 million
Jun 11, 6 AM $ 148.34
-0.04%
$ 2.28 million $ 1.31 million
Jun 11, 5 AM $ 148.39
+0.12%
$ 2.28 million $ 1.31 million
Jun 11, 4 AM $ 148.22
-0.01%
$ 2.28 million $ 1.31 million
Jun 11, 3 AM $ 148.23
+0.07%
$ 2.28 million $ 1.31 million
Jun 11, 2 AM $ 148.13
+0.19%
$ 2.28 million $ 1.31 million
Jun 11, 1 AM $ 147.9
-0.19%
$ 2.28 million $ 1.3 million
Jun 11, 12 AM $ 148.13
-0.09%
$ 2.28 million $ 1.29 million
Jun 10, 11 PM $ 148.26
+0.07%
$ 2.28 million $ 1.28 million
Jun 10, 10 PM $ 148.16
-0.06%
$ 2.28 million $ 1.24 million