PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 23
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 160.29
+0.01%
$ 2.47 million $ 1.08 million
7:28 PM $ 160.28
+0.00%
$ 2.47 million $ 1.08 million
7:27 PM $ 160.28
+0.00%
$ 2.47 million $ 1.08 million
7:26 PM $ 160.28
+0.00%
$ 2.47 million $ 1.08 million
7:25 PM $ 160.28
+0.00%
$ 2.47 million $ 1.08 million
7:24 PM $ 160.28
-0.01%
$ 2.47 million $ 1.08 million
7:23 PM $ 160.29
+0.00%
$ 2.47 million $ 1.08 million
7:22 PM $ 160.29
+0.00%
$ 2.47 million $ 1.08 million
7:21 PM $ 160.29
-0.01%
$ 2.47 million $ 1.08 million
7:20 PM $ 160.3
-0.01%
$ 2.47 million $ 1.08 million
7:19 PM $ 160.31
+0.01%
$ 2.47 million $ 1.08 million
7:18 PM $ 160.29
+0.00%
$ 2.47 million $ 1.08 million
7:17 PM $ 160.29
+0.00%
$ 2.47 million $ 1.08 million
7:16 PM $ 160.3
+0.00%
$ 2.47 million $ 1.08 million
7:15 PM $ 160.3
+0.00%
$ 2.47 million $ 1.08 million
7:14 PM $ 160.29
+0.18%
$ 2.47 million $ 1.08 million
7:13 PM $ 160.01
+0.01%
$ 2.47 million $ 1.08 million
7:12 PM $ 159.99
+0.00%
$ 2.47 million $ 1.08 million
7:11 PM $ 160
+0.00%
$ 2.47 million $ 1.08 million
7:10 PM $ 159.99
+0.00%
$ 2.47 million $ 1.08 million
7:09 PM $ 159.99
-0.17%
$ 2.46 million $ 1.08 million
7:08 PM $ 160.27
+0.00%
$ 2.46 million $ 1.08 million
7:07 PM $ 160.27
+0.00%
$ 2.46 million $ 1.08 million
7:06 PM $ 160.26
+0.00%
$ 2.46 million $ 1.08 million
7:05 PM $ 160.27
+0.00%
$ 2.46 million $ 1.08 million
7:04 PM $ 160.28
+0.00%
$ 2.47 million $ 1.08 million
7:03 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
7:02 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
7:01 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
7:00 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
6:59 PM $ 160.26
+0.01%
$ 2.47 million $ 1.08 million
6:58 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
6:57 PM $ 160.25
+0.01%
$ 2.47 million $ 1.08 million
6:56 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
6:55 PM $ 160.24
-0.01%
$ 2.47 million $ 1.08 million
6:54 PM $ 160.26
+0.18%
$ 2.47 million $ 1.08 million
6:53 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:52 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:51 PM $ 159.98
+0.00%
$ 2.47 million $ 1.08 million
6:50 PM $ 159.97
+0.00%
$ 2.47 million $ 1.08 million
6:49 PM $ 159.96
-0.01%
$ 2.46 million $ 1.08 million
6:48 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
6:47 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
6:46 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
6:45 PM $ 159.99
+0.00%
$ 2.46 million $ 1.08 million
6:44 PM $ 159.98
-0.16%
$ 2.46 million $ 1.08 million
6:43 PM $ 160.24
+0.00%
$ 2.46 million $ 1.08 million
6:42 PM $ 160.24
+0.00%
$ 2.46 million $ 1.08 million
6:41 PM $ 160.24
+0.00%
$ 2.46 million $ 1.08 million
6:40 PM $ 160.23
-0.01%
$ 2.46 million $ 1.08 million