PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 23
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 143.89
+0.00%
$ 2.22 million $ 684,116
1:10 AM $ 143.9
+0.00%
$ 2.22 million $ 683,907
1:09 AM $ 143.9
-0.01%
$ 2.22 million $ 683,877
1:08 AM $ 143.91
+0.00%
$ 2.22 million $ 683,916
1:07 AM $ 143.9
-0.03%
$ 2.22 million $ 683,896
1:06 AM $ 143.99
+0.00%
$ 2.22 million $ 684,392
1:05 AM $ 143.99
+0.00%
$ 2.22 million $ 684,352
1:04 AM $ 144
+0.00%
$ 2.22 million $ 684,331
1:03 AM $ 144
-0.04%
$ 2.22 million $ 684,348
1:02 AM $ 144.05
+0.06%
$ 2.22 million $ 684,362
1:01 AM $ 143.97
+0.01%
$ 2.22 million $ 684,360
1:00 AM $ 143.96
+0.01%
$ 2.22 million $ 684,355
12:59 AM $ 143.95
+0.01%
$ 2.22 million $ 684,328
12:58 AM $ 143.94
+0.00%
$ 2.22 million $ 684,297
12:57 AM $ 143.94
-0.11%
$ 2.22 million $ 684,275
12:56 AM $ 144.1
+0.01%
$ 2.22 million $ 684,137
12:55 AM $ 144.09
+0.01%
$ 2.22 million $ 684,112
12:54 AM $ 144.08
+0.00%
$ 2.22 million $ 684,195
12:53 AM $ 144.08
+0.00%
$ 2.22 million $ 684,219
12:52 AM $ 144.07
-0.01%
$ 2.22 million $ 684,157
12:51 AM $ 144.04
+0.03%
$ 2.22 million $ 683,924
12:50 AM $ 143.99
+0.00%
$ 2.22 million $ 683,799
12:49 AM $ 144
+0.00%
$ 2.22 million $ 683,768
12:48 AM $ 144
-0.01%
$ 2.22 million $ 683,755
12:47 AM $ 144.01
+0.07%
$ 2.22 million $ 683,742
12:46 AM $ 143.94
-0.01%
$ 2.22 million $ 683,660
12:45 AM $ 143.95
+0.00%
$ 2.22 million $ 683,678
12:44 AM $ 143.95
+0.00%
$ 2.22 million $ 683,706
12:43 AM $ 143.95
+0.00%
$ 2.22 million $ 683,727
12:42 AM $ 143.97
+0.02%
$ 2.22 million $ 683,726
12:41 AM $ 143.94
+0.00%
$ 2.22 million $ 683,822
12:40 AM $ 143.94
+0.00%
$ 2.22 million $ 683,834
12:39 AM $ 143.94
+0.01%
$ 2.22 million $ 683,859
12:38 AM $ 143.93
+0.01%
$ 2.22 million $ 683,873
12:37 AM $ 143.92
+0.03%
$ 2.22 million $ 683,906
12:36 AM $ 143.87
+0.00%
$ 2.22 million $ 683,794
12:35 AM $ 143.87
+0.00%
$ 2.22 million $ 683,786
12:34 AM $ 143.87
-0.01%
$ 2.22 million $ 683,756
12:33 AM $ 143.88
+0.00%
$ 2.22 million $ 683,743
12:32 AM $ 143.88
-0.04%
$ 2.22 million $ 683,725
12:31 AM $ 143.94
+0.00%
$ 2.22 million $ 684,258
12:30 AM $ 143.94
+0.00%
$ 2.22 million $ 684,828
12:29 AM $ 143.94
+0.00%
$ 2.22 million $ 684,820
12:28 AM $ 143.94
-0.01%
$ 2.22 million $ 684,808
12:27 AM $ 143.95
+0.01%
$ 2.22 million $ 684,793
12:26 AM $ 143.93
+0.00%
$ 2.22 million $ 684,794
12:25 AM $ 143.92
+0.00%
$ 2.22 million $ 684,773
12:24 AM $ 143.92
+0.00%
$ 2.22 million $ 684,760
12:23 AM $ 143.93
+0.00%
$ 2.22 million $ 684,748
12:22 AM $ 143.93
+0.01%
$ 2.22 million $ 684,734