PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 148.16
-0.06%
$ 2.28 million $ 1.24 million
Jun 10, 9 PM $ 148.24
+0.10%
$ 2.28 million $ 1.24 million
Jun 10, 8 PM $ 148.08
-0.06%
$ 2.28 million $ 1.22 million
Jun 10, 7 PM $ 148.16
+0.20%
$ 2.28 million $ 1.24 million
Jun 10, 6 PM $ 147.88
+0.12%
$ 2.27 million $ 1.23 million
Jun 10, 5 PM $ 147.73
-0.42%
$ 2.27 million $ 1.23 million
Jun 10, 4 PM $ 148.35
-0.02%
$ 2.28 million $ 1.32 million
Jun 10, 3 PM $ 148.43
-0.09%
$ 2.28 million $ 1.38 million
Jun 10, 2 PM $ 148.57
+0.59%
$ 2.29 million $ 1.43 million
Jun 10, 1 PM $ 147.69
+0.34%
$ 2.27 million $ 1.52 million
Jun 10, 12 PM $ 147.19
-0.22%
$ 2.26 million $ 1.55 million
Jun 10, 11 AM $ 147.51
+0.22%
$ 2.27 million $ 1.56 million
Jun 10, 10 AM $ 147.19
-0.32%
$ 2.26 million $ 1.56 million
Jun 10, 9 AM $ 147.66
+0.21%
$ 2.27 million $ 1.56 million
Jun 10, 8 AM $ 147.36
-0.09%
$ 2.27 million $ 1.57 million
Jun 10, 7 AM $ 147.46
+0.38%
$ 2.27 million $ 1.57 million
Jun 10, 6 AM $ 146.89
-0.19%
$ 2.26 million $ 1.56 million
Jun 10, 5 AM $ 147.18
+0.00%
$ 2.26 million $ 1.56 million
Jun 10, 4 AM $ 147.18
+0.18%
$ 2.26 million $ 1.55 million
Jun 10, 3 AM $ 146.91
+0.01%
$ 2.26 million $ 1.54 million
Jun 10, 2 AM $ 146.9
+0.14%
$ 2.26 million $ 1.54 million
Jun 10, 1 AM $ 146.69
+0.01%
$ 2.26 million $ 1.53 million
Jun 10, 12 AM $ 146.66
+0.13%
$ 2.26 million $ 1.53 million
Jun 9, 11 PM $ 146.47
-0.13%
$ 2.25 million $ 1.54 million
Jun 9, 10 PM $ 146.65
-0.10%
$ 2.26 million $ 1.54 million
Jun 9, 9 PM $ 146.8
+0.31%
$ 2.26 million $ 1.55 million
Jun 9, 8 PM $ 146.34
-0.17%
$ 2.25 million $ 1.54 million
Jun 9, 7 PM $ 146.6
+0.10%
$ 2.26 million $ 1.56 million
Jun 9, 6 PM $ 146.45
-0.30%
$ 2.25 million $ 1.56 million
Jun 9, 5 PM $ 146.89
-0.70%
$ 2.26 million $ 1.55 million
Jun 9, 4 PM $ 147.9
+0.45%
$ 2.28 million $ 1.46 million
Jun 9, 3 PM $ 147.23
+0.25%
$ 2.26 million $ 1.38 million
Jun 9, 2 PM $ 146.95
+0.98%
$ 2.26 million $ 1.29 million
Jun 9, 1 PM $ 145.52
+0.76%
$ 2.24 million $ 1.23 million
Jun 9, 12 PM $ 144.43
+0.04%
$ 2.22 million $ 1.21 million
Jun 9, 11 AM $ 144.37
-0.01%
$ 2.22 million $ 1.22 million
Jun 9, 10 AM $ 144.38
-0.02%
$ 2.22 million $ 1.23 million
Jun 9, 9 AM $ 144.41
+0.06%
$ 2.22 million $ 1.23 million
Jun 9, 8 AM $ 144.33
-0.10%
$ 2.22 million $ 1.24 million
Jun 9, 7 AM $ 144.47
+0.08%
$ 2.22 million $ 1.29 million
Jun 9, 6 AM $ 144.35
-0.04%
$ 2.22 million $ 1.28 million
Jun 9, 5 AM $ 144.4
-0.01%
$ 2.22 million $ 1.29 million
Jun 9, 4 AM $ 144.41
-0.10%
$ 2.22 million $ 1.32 million
Jun 9, 3 AM $ 144.56
+0.00%
$ 2.22 million $ 1.33 million
Jun 9, 2 AM $ 144.56
-0.02%
$ 2.22 million $ 1.34 million
Jun 9, 1 AM $ 144.59
-0.05%
$ 2.22 million $ 1.34 million
Jun 9, 12 AM $ 144.66
+0.30%
$ 2.23 million $ 1.33 million
Jun 8, 11 PM $ 144.22
+0.04%
$ 2.22 million $ 1.34 million
Jun 8, 10 PM $ 144.16
-0.08%
$ 2.22 million $ 1.33 million
Jun 8, 9 PM $ 144.27
-0.05%
$ 2.22 million $ 1.32 million