PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 157.86
-0.03%
$ 2.43 million $ 1.46 million
Apr 15, 5 PM $ 157.91
+0.08%
$ 2.43 million $ 1.45 million
Apr 15, 4 PM $ 157.79
+0.33%
$ 2.43 million $ 1.44 million
Apr 15, 3 PM $ 157.27
+0.50%
$ 2.42 million $ 1.44 million
Apr 15, 2 PM $ 156.49
-0.22%
$ 2.41 million $ 1.44 million
Apr 15, 1 PM $ 156.83
-1.32%
$ 2.41 million $ 1.45 million
Apr 15, 12 PM $ 158.93
+0.21%
$ 2.44 million $ 1.46 million
Apr 15, 11 AM $ 158.6
-0.06%
$ 2.44 million $ 1.43 million
Apr 15, 10 AM $ 158.7
-0.08%
$ 2.44 million $ 1.46 million
Apr 15, 9 AM $ 158.83
+0.09%
$ 2.44 million $ 1.47 million
Apr 15, 8 AM $ 158.69
+0.12%
$ 2.44 million $ 1.46 million
Apr 15, 7 AM $ 158.5
-0.22%
$ 2.44 million $ 1.43 million
Apr 15, 6 AM $ 158.84
+0.10%
$ 2.44 million $ 1.43 million
Apr 15, 5 AM $ 158.69
+0.02%
$ 2.44 million $ 1.41 million
Apr 15, 4 AM $ 158.66
+0.24%
$ 2.44 million $ 1.43 million
Apr 15, 3 AM $ 158.29
-0.03%
$ 2.44 million $ 1.41 million
Apr 15, 2 AM $ 158.33
-0.01%
$ 2.44 million $ 1.41 million
Apr 15, 1 AM $ 158.34
+0.14%
$ 2.44 million $ 1.37 million
Apr 15, 12 AM $ 158.11
-0.23%
$ 2.43 million $ 1.37 million
Apr 14, 11 PM $ 158.48
+0.02%
$ 2.44 million $ 1.37 million
Apr 14, 10 PM $ 158.45
-0.11%
$ 2.44 million $ 1.36 million
Apr 14, 9 PM $ 158.61
+0.01%
$ 2.44 million $ 1.36 million
Apr 14, 8 PM $ 158.59
+0.02%
$ 2.44 million $ 1.36 million
Apr 14, 7 PM $ 158.56
-0.07%
$ 2.44 million $ 1.34 million
Apr 14, 6 PM $ 158.67
+0.31%
$ 2.44 million $ 1.34 million
Apr 14, 5 PM $ 158.18
-0.09%
$ 2.43 million $ 1.35 million
Apr 14, 4 PM $ 158.32
+0.14%
$ 2.44 million $ 1.34 million
Apr 14, 3 PM $ 158.09
-0.22%
$ 2.43 million $ 1.35 million
Apr 14, 2 PM $ 158.44
+0.13%
$ 2.44 million $ 1.34 million
Apr 14, 1 PM $ 158.23
+0.05%
$ 2.43 million $ 1.33 million
Apr 14, 12 PM $ 158.15
+0.38%
$ 2.43 million $ 1.33 million
Apr 14, 11 AM $ 157.56
-1.01%
$ 2.42 million $ 1.35 million
Apr 14, 10 AM $ 159.16
+0.09%
$ 2.45 million $ 1.33 million
Apr 14, 9 AM $ 159.01
+0.01%
$ 2.45 million $ 1.34 million
Apr 14, 8 AM $ 158.99
+0.06%
$ 2.45 million $ 1.33 million
Apr 14, 7 AM $ 158.89
-0.11%
$ 2.44 million $ 1.33 million
Apr 14, 6 AM $ 159.09
+0.13%
$ 2.45 million $ 1.32 million
Apr 14, 5 AM $ 158.87
-0.01%
$ 2.44 million $ 1.33 million
Apr 14, 4 AM $ 158.89
-0.06%
$ 2.44 million $ 1.28 million
Apr 14, 3 AM $ 158.98
-0.08%
$ 2.45 million $ 1.3 million
Apr 14, 2 AM $ 159.11
-0.07%
$ 2.45 million $ 1.3 million
Apr 14, 1 AM $ 159.22
+0.29%
$ 2.45 million $ 1.31 million
Apr 14, 12 AM $ 158.76
-0.13%
$ 2.44 million $ 1.32 million
Apr 13, 11 PM $ 158.97
+0.03%
$ 2.45 million $ 1.31 million
Apr 13, 10 PM $ 158.93
+0.09%
$ 2.44 million $ 1.3 million
Apr 13, 9 PM $ 158.81
+0.19%
$ 2.44 million $ 1.29 million
Apr 13, 8 PM $ 158.51
-0.01%
$ 2.44 million $ 1.28 million
Apr 13, 7 PM $ 158.53
-0.05%
$ 2.44 million $ 1.28 million
Apr 13, 6 PM $ 158.62
-0.06%
$ 2.44 million $ 1.28 million
Apr 13, 5 PM $ 158.71
+0.08%
$ 2.44 million $ 1.26 million