Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $141.79
-0.04%
$2.18 million $233,016
Aug 10, 11 PM $141.84
-0.02%
$2.18 million $213,808
Aug 10, 10 PM $141.87
+0.17%
$2.19 million $203,464
Aug 10, 9 PM $141.62
+0.06%
$2.18 million $186,721
Aug 10, 8 PM $141.59
+0.21%
$2.18 million $172,150
Aug 10, 7 PM $141.3
-0.15%
$2.18 million $168,095
Aug 10, 6 PM $141.54
-0.33%
$2.18 million $160,205
Aug 10, 5 PM $142.01
+0.09%
$2.19 million $158,126
Aug 10, 4 PM $141.88
+0.01%
$2.19 million $142,597
Aug 10, 3 PM $141.87
-0.06%
$2.19 million $139,733
Aug 10, 2 PM $141.96
-0.05%
$2.19 million $131,895
Aug 10, 1 PM $141.95
-1.21%
$2.19 million $122,431
Aug 10, 12 PM $143.74
+0.28%
$2.21 million $102,726
Aug 10, 11 AM $143.4
+0.13%
$2.21 million $94,051
Aug 10, 10 AM $143.36
-0.44%
$2.21 million $87,104
Aug 10, 9 AM $144.05
-0.08%
$2.22 million $77,049
Aug 10, 8 AM $144.24
+0.38%
$2.22 million $72,166
Aug 10, 7 AM $143.69
+0.00%
$2.21 million $68,597
Aug 10, 6 AM $143.7
+0.09%
$2.21 million $68,079
Aug 10, 5 AM $143.57
-0.08%
$2.21 million $64,684
Aug 10, 4 AM $143.69
+0.43%
$2.21 million $63,509
Aug 10, 3 AM $143.07
+0.31%
$2.2 million $62,796
Aug 10, 2 AM $142.63
+0.55%
$2.2 million $62,521
Aug 10, 1 AM $141.92
-0.57%
$2.19 million $61,333
Aug 10, 12 AM $142.65
+0.03%
$2.2 million $60,177
Aug 9, 11 PM $142.61
-0.18%
$2.2 million $59,440
Aug 9, 10 PM $142.86
+0.01%
$2.2 million $62,678
Aug 9, 9 PM $142.85
+0.49%
$2.2 million $63,674
Aug 9, 8 PM $142.16
+0.19%
$2.19 million $65,397
Aug 9, 7 PM $141.89
-1.01%
$2.19 million $65,790
Aug 9, 6 PM $143.32
-0.23%
$2.21 million $63,562
Aug 9, 5 PM $143.6
-0.17%
$2.21 million $63,353
Aug 9, 4 PM $143.85
+0.07%
$2.22 million $65,106
Aug 9, 3 PM $143.75
+0.30%
$2.21 million $67,498
Aug 9, 2 PM $143.24
+0.69%
$2.21 million $67,544
Aug 9, 1 PM $142.3
+0.21%
$2.19 million $76,589
Aug 9, 12 PM $142.06
-0.79%
$2.19 million $78,071
Aug 9, 11 AM $143.18
-0.31%
$2.21 million $84,324
Aug 9, 10 AM $143.59
-0.09%
$2.21 million $86,401
Aug 9, 9 AM $143.74
+0.04%
$2.21 million $89,440
Aug 9, 8 AM $143.69
+0.02%
$2.21 million $93,334
Aug 9, 7 AM $143.66
+0.18%
$2.21 million $92,276
Aug 9, 6 AM $143.41
-0.14%
$2.21 million $91,995
Aug 9, 5 AM $143.61
-0.28%
$2.21 million $93,104
Aug 9, 4 AM $144.01
+0.10%
$2.22 million $95,838
Aug 9, 3 AM $143.87
+0.02%
$2.22 million $96,174
Aug 9, 2 AM $143.83
-0.09%
$2.22 million $97,526
Aug 9, 1 AM $143.97
-0.04%
$2.22 million $97,368
Aug 9, 12 AM $144.02
+0.56%
$2.22 million $98,400
Aug 8, 11 PM $143.23
-0.27%
$2.21 million $106,327