PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 158.71
+0.08%
$ 2.44 million $ 1.26 million
Apr 13, 4 PM $ 158.59
+0.15%
$ 2.44 million $ 1.26 million
Apr 13, 3 PM $ 158.34
-0.09%
$ 2.44 million $ 1.24 million
Apr 13, 2 PM $ 158.48
-0.41%
$ 2.44 million $ 1.24 million
Apr 13, 1 PM $ 159.14
-0.36%
$ 2.45 million $ 1.23 million
Apr 13, 12 PM $ 159.72
+0.26%
$ 2.46 million $ 1.21 million
Apr 13, 11 AM $ 159.3
-0.07%
$ 2.45 million $ 1.2 million
Apr 13, 10 AM $ 159.44
-0.18%
$ 2.45 million $ 1.18 million
Apr 13, 9 AM $ 159.72
-0.06%
$ 2.46 million $ 1.18 million
Apr 13, 8 AM $ 159.81
+0.11%
$ 2.46 million $ 1.18 million
Apr 13, 7 AM $ 159.64
+0.10%
$ 2.46 million $ 1.18 million
Apr 13, 6 AM $ 159.48
+0.34%
$ 2.45 million $ 1.16 million
Apr 13, 5 AM $ 158.94
+0.00%
$ 2.45 million $ 1.16 million
Apr 13, 4 AM $ 158.93
-0.15%
$ 2.44 million $ 1.16 million
Apr 13, 3 AM $ 159.16
+0.20%
$ 2.45 million $ 1.15 million
Apr 13, 2 AM $ 158.84
-0.50%
$ 2.44 million $ 1.13 million
Apr 13, 1 AM $ 159.62
+0.57%
$ 2.46 million $ 1.13 million
Apr 13, 12 AM $ 158.72
-0.24%
$ 2.44 million $ 1.12 million
Apr 12, 11 PM $ 159.12
+0.01%
$ 2.45 million $ 1.12 million
Apr 12, 10 PM $ 159.1
+0.00%
$ 2.45 million $ 1.12 million
Apr 12, 9 PM $ 159.1
-0.01%
$ 2.45 million $ 1.12 million
Apr 12, 8 PM $ 159.12
-0.02%
$ 2.45 million $ 1.12 million
Apr 12, 7 PM $ 159.15
+0.02%
$ 2.45 million $ 1.12 million
Apr 12, 6 PM $ 159.12
+0.01%
$ 2.45 million $ 1.12 million
Apr 12, 5 PM $ 159.11
-0.06%
$ 2.45 million $ 1.12 million
Apr 12, 4 PM $ 159.2
+0.06%
$ 2.45 million $ 1.12 million
Apr 12, 3 PM $ 159.11
-0.07%
$ 2.45 million $ 1.12 million
Apr 12, 2 PM $ 159.22
+0.00%
$ 2.45 million $ 1.12 million
Apr 12, 1 PM $ 159.21
+0.01%
$ 2.45 million $ 1.12 million
Apr 12, 12 PM $ 159.19
-0.01%
$ 2.45 million $ 1.12 million
Apr 12, 11 AM $ 159.2
-0.04%
$ 2.45 million $ 1.12 million
Apr 12, 10 AM $ 159.26
+0.03%
$ 2.45 million $ 1.12 million
Apr 12, 9 AM $ 159.21
-0.02%
$ 2.45 million $ 1.11 million
Apr 12, 8 AM $ 159.25
-0.01%
$ 2.45 million $ 1.11 million
Apr 12, 7 AM $ 159.27
+0.00%
$ 2.45 million $ 1.11 million
Apr 12, 6 AM $ 159.26
+0.00%
$ 2.45 million $ 1.11 million
Apr 12, 5 AM $ 159.26
+0.00%
$ 2.45 million $ 1.11 million
Apr 12, 4 AM $ 159.27
+0.02%
$ 2.45 million $ 1.11 million
Apr 12, 3 AM $ 159.24
-0.02%
$ 2.45 million $ 1.11 million
Apr 12, 2 AM $ 159.28
+0.02%
$ 2.45 million $ 1.12 million
Apr 12, 1 AM $ 159.25
-0.01%
$ 2.45 million $ 1.12 million
Apr 12, 12 AM $ 159.26
-0.01%
$ 2.45 million $ 1.12 million
Apr 11, 11 PM $ 159.29
+0.04%
$ 2.45 million $ 1.21 million
Apr 11, 10 PM $ 159.23
+0.14%
$ 2.45 million $ 1.21 million
Apr 11, 9 PM $ 159.32
+0.02%
$ 2.45 million $ 1.21 million
Apr 11, 8 PM $ 159.29
+0.05%
$ 2.45 million $ 1.22 million
Apr 11, 7 PM $ 159.21
+0.01%
$ 2.45 million $ 1.22 million
Apr 11, 6 PM $ 159.19
-0.09%
$ 2.45 million $ 1.24 million
Apr 11, 5 PM $ 159.33
+0.11%
$ 2.45 million $ 1.27 million
Apr 11, 4 PM $ 159.15
-0.11%
$ 2.45 million $ 1.29 million