PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 169.17
-1.10%
$ 2.6 million $ 2.5 million
Feb 25, 1 PM $ 171.06
-0.19%
$ 2.63 million $ 2.48 million
Feb 25, 12 PM $ 171.29
-0.08%
$ 2.64 million $ 2.45 million
Feb 25, 11 AM $ 171.43
-0.01%
$ 2.64 million $ 2.44 million
Feb 25, 10 AM $ 171.45
+0.04%
$ 2.64 million $ 2.43 million
Feb 25, 9 AM $ 171.38
-0.05%
$ 2.64 million $ 2.43 million
Feb 25, 8 AM $ 171.47
-0.02%
$ 2.64 million $ 2.42 million
Feb 25, 7 AM $ 171.5
+0.07%
$ 2.64 million $ 2.43 million
Feb 25, 6 AM $ 171.38
-0.06%
$ 2.64 million $ 2.44 million
Feb 25, 5 AM $ 171.48
+0.06%
$ 2.64 million $ 2.45 million
Feb 25, 4 AM $ 171.39
-0.16%
$ 2.64 million $ 2.43 million
Feb 25, 3 AM $ 171.65
-0.03%
$ 2.64 million $ 2.43 million
Feb 25, 2 AM $ 171.71
+0.47%
$ 2.64 million $ 2.45 million
Feb 25, 1 AM $ 170.9
-0.45%
$ 2.63 million $ 2.45 million
Feb 25, 12 AM $ 171.67
+0.00%
$ 2.64 million $ 1.64 million
Feb 24, 11 PM $ 171.68
-0.02%
$ 2.64 million $ 1.66 million
Feb 24, 10 PM $ 171.72
+0.06%
$ 2.64 million $ 1.66 million
Feb 24, 9 PM $ 171.63
+0.09%
$ 2.64 million $ 1.64 million
Feb 24, 8 PM $ 171.48
+0.39%
$ 2.64 million $ 1.63 million
Feb 24, 7 PM $ 170.81
-0.10%
$ 2.63 million $ 1.59 million
Feb 24, 6 PM $ 171
+0.18%
$ 2.63 million $ 1.62 million
Feb 24, 5 PM $ 170.7
-0.08%
$ 2.63 million $ 1.65 million
Feb 24, 4 PM $ 170.83
+0.11%
$ 2.63 million $ 1.64 million
Feb 24, 3 PM $ 170.64
-0.66%
$ 2.63 million $ 1.64 million
Feb 24, 2 PM $ 171.63
+0.77%
$ 2.64 million $ 1.66 million
Feb 24, 1 PM $ 170.33
+0.25%
$ 2.62 million $ 1.65 million
Feb 24, 12 PM $ 169.9
-0.13%
$ 2.61 million $ 1.65 million
Feb 24, 11 AM $ 170.11
-0.05%
$ 2.62 million $ 1.67 million
Feb 24, 10 AM $ 170.2
-0.04%
$ 2.62 million $ 1.66 million
Feb 24, 9 AM $ 170.26
-0.15%
$ 2.62 million $ 1.65 million
Feb 24, 8 AM $ 170.52
-0.10%
$ 2.62 million $ 1.65 million
Feb 24, 7 AM $ 170.65
-0.01%
$ 2.63 million $ 1.67 million
Feb 24, 6 AM $ 170.66
-0.04%
$ 2.63 million $ 1.69 million
Feb 24, 5 AM $ 170.72
+0.02%
$ 2.63 million $ 1.77 million
Feb 24, 4 AM $ 170.69
-0.01%
$ 2.63 million $ 1.8 million
Feb 24, 3 AM $ 170.72
+0.03%
$ 2.63 million $ 1.83 million
Feb 24, 2 AM $ 170.66
-0.10%
$ 2.63 million $ 1.8 million
Feb 24, 1 AM $ 170.83
-0.20%
$ 2.63 million $ 1.77 million
Feb 24, 12 AM $ 171.17
+0.35%
$ 2.63 million $ 1.79 million
Feb 23, 11 PM $ 170.58
-0.27%
$ 2.62 million $ 1.77 million
Feb 23, 10 PM $ 171.03
+0.13%
$ 2.63 million $ 1.75 million
Feb 23, 9 PM $ 170.82
+0.13%
$ 2.63 million $ 1.74 million
Feb 23, 8 PM $ 170.62
+0.34%
$ 2.62 million $ 1.74 million
Feb 23, 7 PM $ 170.04
+0.10%
$ 2.62 million $ 1.73 million
Feb 23, 6 PM $ 169.86
+0.37%
$ 2.61 million $ 1.68 million
Feb 23, 5 PM $ 169.23
-0.34%
$ 2.6 million $ 1.62 million
Feb 23, 4 PM $ 169.82
+0.32%
$ 2.61 million $ 1.59 million
Feb 23, 3 PM $ 169.27
+0.30%
$ 2.6 million $ 1.57 million
Feb 23, 2 PM $ 168.75
+1.21%
$ 2.6 million $ 1.55 million
Feb 23, 1 PM $ 166.73
+0.22%
$ 2.56 million $ 1.51 million