PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 144.27
-0.05%
$ 2.22 million $ 1.32 million
Jun 8, 8 PM $ 144.35
-0.06%
$ 2.22 million $ 1.32 million
Jun 8, 7 PM $ 144.43
+0.09%
$ 2.22 million $ 1.28 million
Jun 8, 6 PM $ 144.3
+0.14%
$ 2.22 million $ 1.27 million
Jun 8, 5 PM $ 144.1
-0.04%
$ 2.22 million $ 1.27 million
Jun 8, 4 PM $ 144.16
-0.11%
$ 2.22 million $ 1.26 million
Jun 8, 3 PM $ 144.31
+0.30%
$ 2.22 million $ 1.25 million
Jun 8, 2 PM $ 143.87
+0.35%
$ 2.21 million $ 1.25 million
Jun 8, 1 PM $ 143.37
-1.16%
$ 2.21 million $ 1.21 million
Jun 8, 12 PM $ 145.05
-0.13%
$ 2.23 million $ 1.19 million
Jun 8, 11 AM $ 145.24
+0.07%
$ 2.23 million $ 1.18 million
Jun 8, 10 AM $ 145.15
+0.06%
$ 2.23 million $ 1.16 million
Jun 8, 9 AM $ 145.07
+0.11%
$ 2.23 million $ 1.16 million
Jun 8, 8 AM $ 144.91
-0.06%
$ 2.23 million $ 1.14 million
Jun 8, 7 AM $ 144.99
-0.40%
$ 2.23 million $ 1.09 million
Jun 8, 6 AM $ 145.58
-0.55%
$ 2.24 million $ 1.1 million
Jun 8, 5 AM $ 146.39
+0.55%
$ 2.25 million $ 1.09 million
Jun 8, 4 AM $ 145.59
+0.02%
$ 2.24 million $ 1.06 million
Jun 8, 3 AM $ 145.57
-0.06%
$ 2.24 million $ 1.05 million
Jun 8, 2 AM $ 145.66
+0.03%
$ 2.24 million $ 1.04 million
Jun 8, 1 AM $ 145.62
+0.30%
$ 2.24 million $ 1.05 million
Jun 8, 12 AM $ 145.18
-0.49%
$ 2.23 million $ 1.04 million
Jun 7, 11 PM $ 145.9
+0.02%
$ 2.24 million $ 1.04 million
Jun 7, 10 PM $ 145.87
-0.02%
$ 2.24 million $ 1.04 million
Jun 7, 9 PM $ 145.9
+0.01%
$ 2.24 million $ 1.04 million
Jun 7, 8 PM $ 145.88
+0.01%
$ 2.24 million $ 1.04 million
Jun 7, 7 PM $ 145.86
-0.01%
$ 2.24 million $ 1.04 million
Jun 7, 6 PM $ 145.89
+0.00%
$ 2.24 million $ 1.04 million
Jun 7, 5 PM $ 145.89
+0.00%
$ 2.24 million $ 1.04 million
Jun 7, 4 PM $ 145.89
+0.01%
$ 2.24 million $ 1.04 million
Jun 7, 3 PM $ 145.87
+0.00%
$ 2.24 million $ 1.04 million
Jun 7, 2 PM $ 145.88
+0.02%
$ 2.24 million $ 1.04 million
Jun 7, 1 PM $ 145.85
-0.04%
$ 2.24 million $ 1.04 million
Jun 7, 12 PM $ 145.91
+0.00%
$ 2.24 million $ 1.04 million
Jun 7, 11 AM $ 145.9
+0.01%
$ 2.24 million $ 1.04 million
Jun 7, 10 AM $ 145.89
+0.02%
$ 2.24 million $ 1.05 million
Jun 7, 9 AM $ 145.86
+0.00%
$ 2.24 million $ 1.04 million
Jun 7, 8 AM $ 145.86
-0.03%
$ 2.24 million $ 1.04 million
Jun 7, 7 AM $ 145.89
-0.03%
$ 2.24 million $ 1.04 million
Jun 7, 6 AM $ 145.93
+0.01%
$ 2.24 million $ 1.03 million
Jun 7, 5 AM $ 145.92
+0.03%
$ 2.24 million $ 1.03 million
Jun 7, 4 AM $ 145.88
-0.01%
$ 2.24 million $ 1.03 million
Jun 7, 3 AM $ 145.9
-0.01%
$ 2.24 million $ 1.03 million
Jun 7, 2 AM $ 145.91
-0.01%
$ 2.24 million $ 1.03 million
Jun 7, 1 AM $ 145.93
-0.57%
$ 2.24 million $ 1.03 million
Jun 7, 12 AM $ 146.76
+0.59%
$ 2.26 million $ 1.03 million
Jun 6, 11 PM $ 145.9
-0.02%
$ 2.24 million $ 1.03 million
Jun 6, 10 PM $ 145.93
+0.00%
$ 2.24 million $ 1.04 million
Jun 6, 9 PM $ 145.93
-0.01%
$ 2.24 million $ 1.04 million
Jun 6, 8 PM $ 145.95
+0.01%
$ 2.25 million $ 1.04 million