Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $143.23
-0.27%
$2.21 million $106,327
Aug 8, 10 PM $143.62
+0.27%
$2.21 million $110,742
Aug 8, 9 PM $143.24
+0.26%
$2.21 million $121,098
Aug 8, 8 PM $142.87
-0.18%
$2.2 million $133,079
Aug 8, 7 PM $143.13
+0.08%
$2.2 million $150,467
Aug 8, 6 PM $143.01
+0.27%
$2.2 million $175,684
Aug 8, 5 PM $142.63
-0.10%
$2.2 million $185,453
Aug 8, 4 PM $142.77
+0.02%
$2.2 million $199,139
Aug 8, 3 PM $142.76
+0.05%
$2.2 million $238,400
Aug 8, 2 PM $142.69
-0.03%
$2.2 million $269,649
Aug 8, 1 PM $142.7
-0.01%
$2.2 million $275,428
Aug 8, 12 PM $142.74
-0.02%
$2.2 million $294,611
Aug 8, 11 AM $142.76
-0.02%
$2.2 million $309,958
Aug 8, 10 AM $142.79
-0.12%
$2.2 million $324,082
Aug 8, 9 AM $142.95
+0.23%
$2.2 million $329,157
Aug 8, 8 AM $142.63
-0.05%
$2.2 million $332,387
Aug 8, 7 AM $142.69
-0.13%
$2.2 million $346,080
Aug 8, 6 AM $142.89
+0.01%
$2.2 million $347,235
Aug 8, 5 AM $142.88
+0.02%
$2.2 million $346,638
Aug 8, 4 AM $142.85
+0.17%
$2.2 million $346,347
Aug 8, 3 AM $142.6
-0.16%
$2.2 million $353,154
Aug 8, 2 AM $142.82
+0.00%
$2.2 million $358,160
Aug 8, 1 AM $142.82
-0.07%
$2.2 million $360,041
Aug 8, 12 AM $142.92
-0.01%
$2.2 million $362,907
Aug 7, 11 PM $142.93
+0.03%
$2.2 million $356,943
Aug 7, 10 PM $142.88
+0.13%
$2.2 million $364,459
Aug 7, 9 PM $142.71
-0.15%
$2.2 million $368,339
Aug 7, 8 PM $142.93
-0.02%
$2.2 million $374,188
Aug 7, 7 PM $142.96
+0.26%
$2.2 million $364,663
Aug 7, 6 PM $142.59
-0.03%
$2.2 million $352,715
Aug 7, 5 PM $142.63
+0.24%
$2.2 million $358,499
Aug 7, 4 PM $142.27
+0.04%
$2.19 million $364,851
Aug 7, 3 PM $142.2
-0.04%
$2.19 million $344,030
Aug 7, 2 PM $142.25
+0.32%
$2.19 million $341,720
Aug 7, 1 PM $141.8
-0.41%
$2.18 million $373,227
Aug 7, 12 PM $142.39
-0.14%
$2.19 million $363,407
Aug 7, 11 AM $142.59
-0.05%
$2.2 million $348,613
Aug 7, 10 AM $142.66
+0.09%
$2.2 million $346,251
Aug 7, 9 AM $142.53
+0.01%
$2.2 million $346,745
Aug 7, 8 AM $142.51
-0.03%
$2.19 million $353,149
Aug 7, 7 AM $142.56
+0.12%
$2.2 million $347,148
Aug 7, 6 AM $142.39
-0.06%
$2.19 million $348,545
Aug 7, 5 AM $142.47
-0.05%
$2.19 million $379,013
Aug 7, 4 AM $142.54
-0.06%
$2.2 million $380,152
Aug 7, 3 AM $142.62
+0.19%
$2.2 million $373,623
Aug 7, 2 AM $142.34
-0.10%
$2.19 million $368,081
Aug 7, 1 AM $142.48
+0.22%
$2.19 million $366,993
Aug 7, 12 AM $142.17
-0.26%
$2.19 million $367,941
Aug 6, 11 PM $142.52
+0.05%
$2.19 million $376,194
Aug 6, 10 PM $142.45
-0.02%
$2.19 million $380,174