PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 25
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
9:17 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
9:16 PM $ 159.99
+0.01%
$ 2.46 million $ 1.08 million
9:15 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
9:14 PM $ 159.98
-0.02%
$ 2.46 million $ 1.08 million
9:13 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
9:12 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
9:11 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
9:10 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
9:09 PM $ 160
+0.01%
$ 2.46 million $ 1.08 million
9:08 PM $ 159.99
+0.00%
$ 2.46 million $ 1.08 million
9:07 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
9:06 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
9:05 PM $ 159.99
+0.00%
$ 2.46 million $ 1.08 million
9:04 PM $ 159.99
-0.01%
$ 2.46 million $ 1.08 million
9:03 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
9:02 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
9:01 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
9:00 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
8:59 PM $ 160
+0.01%
$ 2.46 million $ 1.08 million
8:58 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
8:57 PM $ 159.97
+0.00%
$ 2.46 million $ 1.08 million
8:56 PM $ 159.97
+0.00%
$ 2.46 million $ 1.08 million
8:55 PM $ 159.97
+0.00%
$ 2.46 million $ 1.08 million
8:54 PM $ 159.97
-0.18%
$ 2.46 million $ 1.08 million
8:53 PM $ 160.25
+0.00%
$ 2.46 million $ 1.08 million
8:52 PM $ 160.25
+0.00%
$ 2.46 million $ 1.08 million
8:51 PM $ 160.25
+0.00%
$ 2.46 million $ 1.08 million
8:50 PM $ 160.26
-0.01%
$ 2.46 million $ 1.08 million
8:49 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
8:48 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
8:47 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
8:46 PM $ 160.27
+0.00%
$ 2.47 million $ 1.08 million
8:45 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
8:44 PM $ 160.25
+0.00%
$ 2.47 million $ 1.08 million
8:43 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
8:42 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
8:41 PM $ 160.26
+0.00%
$ 2.47 million $ 1.08 million
8:40 PM $ 160.26
-0.01%
$ 2.47 million $ 1.08 million
8:39 PM $ 160.27
-0.01%
$ 2.47 million $ 1.08 million
8:38 PM $ 160.3
+0.00%
$ 2.47 million $ 1.08 million
8:37 PM $ 160.3
+0.00%
$ 2.47 million $ 1.08 million
8:36 PM $ 160.29
+0.00%
$ 2.47 million $ 1.08 million
8:35 PM $ 160.29
+0.00%
$ 2.47 million $ 1.08 million
8:34 PM $ 160.28
+0.18%
$ 2.47 million $ 1.08 million
8:33 PM $ 159.99
+0.00%
$ 2.47 million $ 1.08 million
8:32 PM $ 159.99
+0.01%
$ 2.47 million $ 1.08 million
8:31 PM $ 159.98
+0.00%
$ 2.47 million $ 1.08 million
8:30 PM $ 159.98
-0.01%
$ 2.47 million $ 1.08 million
8:29 PM $ 159.99
-0.17%
$ 2.46 million $ 1.08 million