PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 25
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 144.12
+0.00%
$ 2.22 million $ 684,145
1:40 AM $ 144.11
+0.01%
$ 2.22 million $ 684,171
1:39 AM $ 144.1
+0.01%
$ 2.22 million $ 684,210
1:38 AM $ 144.1
+0.00%
$ 2.22 million $ 684,154
1:37 AM $ 144.11
-0.12%
$ 2.22 million $ 684,177
1:36 AM $ 144.28
+0.00%
$ 2.22 million $ 684,287
1:35 AM $ 144.28
-0.01%
$ 2.22 million $ 684,338
1:34 AM $ 144.3
+0.00%
$ 2.22 million $ 684,389
1:33 AM $ 144.3
+0.00%
$ 2.22 million $ 684,388
1:32 AM $ 144.3
-0.02%
$ 2.22 million $ 684,393
1:31 AM $ 144.33
+0.00%
$ 2.22 million $ 684,067
1:30 AM $ 144.33
+0.00%
$ 2.22 million $ 684,059
1:29 AM $ 144.33
-0.01%
$ 2.22 million $ 684,104
1:28 AM $ 144.34
-0.03%
$ 2.22 million $ 684,178
1:27 AM $ 144.38
-0.03%
$ 2.22 million $ 683,775
1:26 AM $ 144.42
+0.00%
$ 2.22 million $ 684,075
1:25 AM $ 144.42
+0.01%
$ 2.22 million $ 684,046
1:24 AM $ 144.41
+0.01%
$ 2.23 million $ 684,201
1:23 AM $ 144.39
+0.01%
$ 2.23 million $ 684,176
1:22 AM $ 144.38
+0.09%
$ 2.23 million $ 684,142
1:21 AM $ 144.26
+0.09%
$ 2.23 million $ 684,212
1:20 AM $ 144.13
+0.00%
$ 2.23 million $ 684,163
1:19 AM $ 144.12
+0.00%
$ 2.22 million $ 684,160
1:18 AM $ 144.11
+0.00%
$ 2.22 million $ 684,134
1:17 AM $ 144.12
+0.04%
$ 2.22 million $ 684,115
1:16 AM $ 144.06
+0.00%
$ 2.22 million $ 684,203
1:15 AM $ 144.06
+0.00%
$ 2.22 million $ 684,194
1:14 AM $ 144.06
-0.01%
$ 2.22 million $ 684,236
1:13 AM $ 144.07
+0.00%
$ 2.22 million $ 684,270
1:12 AM $ 144.07
+0.12%
$ 2.22 million $ 684,317
1:11 AM $ 143.89
+0.00%
$ 2.22 million $ 684,116
1:10 AM $ 143.9
+0.00%
$ 2.22 million $ 683,907
1:09 AM $ 143.9
-0.01%
$ 2.22 million $ 683,877
1:08 AM $ 143.91
+0.00%
$ 2.22 million $ 683,916
1:07 AM $ 143.9
-0.03%
$ 2.22 million $ 683,896
1:06 AM $ 143.99
+0.00%
$ 2.22 million $ 684,392
1:05 AM $ 143.99
+0.00%
$ 2.22 million $ 684,352
1:04 AM $ 144
+0.00%
$ 2.22 million $ 684,331
1:03 AM $ 144
-0.04%
$ 2.22 million $ 684,348
1:02 AM $ 144.05
+0.06%
$ 2.22 million $ 684,362
1:01 AM $ 143.97
+0.01%
$ 2.22 million $ 684,360
1:00 AM $ 143.96
+0.01%
$ 2.22 million $ 684,355
12:59 AM $ 143.95
+0.01%
$ 2.22 million $ 684,328
12:58 AM $ 143.94
+0.00%
$ 2.22 million $ 684,297
12:57 AM $ 143.94
-0.11%
$ 2.22 million $ 684,275
12:56 AM $ 144.1
+0.01%
$ 2.22 million $ 684,137
12:55 AM $ 144.09
+0.01%
$ 2.22 million $ 684,112
12:54 AM $ 144.08
+0.00%
$ 2.22 million $ 684,195
12:53 AM $ 144.08
+0.00%
$ 2.22 million $ 684,219
12:52 AM $ 144.07
-0.01%
$ 2.22 million $ 684,157