Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $142.46
-0.01%
$2.19 million $375,887
Aug 6, 8 PM $142.45
+0.19%
$2.19 million $365,097
Aug 6, 7 PM $142.21
+0.10%
$2.19 million $383,984
Aug 6, 6 PM $142.07
+0.29%
$2.19 million $378,819
Aug 6, 5 PM $141.67
-0.06%
$2.18 million $372,399
Aug 6, 4 PM $141.75
+0.05%
$2.18 million $357,137
Aug 6, 3 PM $141.72
+0.09%
$2.18 million $355,911
Aug 6, 2 PM $141.59
-0.62%
$2.18 million $338,309
Aug 6, 1 PM $142.49
-0.57%
$2.19 million $309,227
Aug 6, 12 PM $143.31
+0.08%
$2.21 million $315,488
Aug 6, 11 AM $143.17
-0.05%
$2.2 million $321,210
Aug 6, 10 AM $143.28
-0.13%
$2.21 million $323,614
Aug 6, 9 AM $143.46
+0.01%
$2.21 million $344,485
Aug 6, 8 AM $143.43
-0.08%
$2.21 million $347,775
Aug 6, 7 AM $143.56
+0.00%
$2.21 million $347,291
Aug 6, 6 AM $143.56
-0.08%
$2.21 million $345,607
Aug 6, 5 AM $143.68
+0.03%
$2.21 million $345,064
Aug 6, 4 AM $143.65
+0.19%
$2.21 million $350,569
Aug 6, 3 AM $143.37
+0.03%
$2.21 million $352,419
Aug 6, 2 AM $143.33
-0.04%
$2.21 million $360,995
Aug 6, 1 AM $143.38
-0.03%
$2.21 million $361,251
Aug 6, 12 AM $143.43
+0.30%
$2.21 million $359,417
Aug 5, 11 PM $143
-0.03%
$2.2 million $360,702
Aug 5, 10 PM $143.05
-0.07%
$2.2 million $356,249
Aug 5, 9 PM $143.14
+0.18%
$2.2 million $370,941
Aug 5, 8 PM $142.89
+0.11%
$2.2 million $375,946
Aug 5, 7 PM $142.73
+0.30%
$2.2 million $356,911
Aug 5, 6 PM $142.3
-0.13%
$2.19 million $374,018
Aug 5, 5 PM $142.48
-0.07%
$2.19 million $372,987
Aug 5, 4 PM $142.58
+0.37%
$2.2 million $385,315
Aug 5, 3 PM $142.06
-0.32%
$2.19 million $379,275
Aug 5, 2 PM $142.52
+0.13%
$2.19 million $374,976
Aug 5, 1 PM $142.34
-0.75%
$2.19 million $374,491
Aug 5, 12 PM $143.44
-0.28%
$2.21 million $363,492
Aug 5, 11 AM $143.85
+0.06%
$2.22 million $369,845
Aug 5, 10 AM $143.75
-0.10%
$2.21 million $363,959
Aug 5, 9 AM $143.9
+0.26%
$2.22 million $341,645
Aug 5, 8 AM $143.52
-0.12%
$2.21 million $338,373
Aug 5, 7 AM $143.7
+0.14%
$2.21 million $336,123
Aug 5, 6 AM $143.49
-0.10%
$2.21 million $337,271
Aug 5, 5 AM $143.62
+0.01%
$2.21 million $336,985
Aug 5, 4 AM $143.63
+0.07%
$2.21 million $328,751
Aug 5, 3 AM $143.52
+0.17%
$2.21 million $327,031
Aug 5, 2 AM $143.29
-0.13%
$2.21 million $319,327
Aug 5, 1 AM $143.47
-0.11%
$2.21 million $322,140
Aug 5, 12 AM $143.63
+0.27%
$2.21 million $321,096
Aug 4, 11 PM $143.24
+0.07%
$2.21 million $316,109
Aug 4, 10 PM $143.14
-0.02%
$2.2 million $311,255
Aug 4, 9 PM $143.17
-0.06%
$2.2 million $285,556
Aug 4, 8 PM $143.26
+0.35%
$2.21 million $274,636