PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 168.75
+1.21%
$ 2.6 million $ 1.55 million
Feb 23, 1 PM $ 166.73
+0.22%
$ 2.56 million $ 1.51 million
Feb 23, 12 PM $ 166.37
-0.28%
$ 2.56 million $ 1.49 million
Feb 23, 11 AM $ 166.84
-0.17%
$ 2.57 million $ 1.45 million
Feb 23, 10 AM $ 167.12
+0.15%
$ 2.57 million $ 1.44 million
Feb 23, 9 AM $ 166.87
-0.13%
$ 2.57 million $ 1.43 million
Feb 23, 8 AM $ 167.08
+0.07%
$ 2.57 million $ 1.43 million
Feb 23, 7 AM $ 166.96
-0.08%
$ 2.57 million $ 1.39 million
Feb 23, 6 AM $ 167.09
+0.10%
$ 2.57 million $ 1.35 million
Feb 23, 5 AM $ 166.92
+0.02%
$ 2.57 million $ 1.26 million
Feb 23, 4 AM $ 166.89
-0.08%
$ 2.57 million $ 1.23 million
Feb 23, 3 AM $ 167.02
+0.03%
$ 2.57 million $ 1.19 million
Feb 23, 2 AM $ 166.98
+0.04%
$ 2.57 million $ 1.18 million
Feb 23, 1 AM $ 166.91
-0.15%
$ 2.57 million $ 1.18 million
Feb 23, 12 AM $ 167.16
+0.05%
$ 2.57 million $ 1.16 million
Feb 22, 11 PM $ 167.08
+0.05%
$ 2.57 million $ 1.16 million
Feb 22, 10 PM $ 166.99
-0.10%
$ 2.57 million $ 1.16 million
Feb 22, 9 PM $ 167.15
+0.01%
$ 2.57 million $ 1.15 million
Feb 22, 8 PM $ 167.13
+0.03%
$ 2.57 million $ 1.15 million
Feb 22, 7 PM $ 167.07
-0.04%
$ 2.57 million $ 1.14 million
Feb 22, 6 PM $ 167.14
+0.06%
$ 2.57 million $ 1.15 million
Feb 22, 5 PM $ 167.05
-0.06%
$ 2.57 million $ 1.14 million
Feb 22, 4 PM $ 167.15
+0.04%
$ 2.57 million $ 1.15 million
Feb 22, 3 PM $ 167.09
+0.00%
$ 2.57 million $ 1.15 million
Feb 22, 2 PM $ 167.09
-0.03%
$ 2.57 million $ 1.15 million
Feb 22, 1 PM $ 167.13
+0.02%
$ 2.57 million $ 1.15 million
Feb 22, 12 PM $ 167.09
-0.03%
$ 2.57 million $ 1.15 million
Feb 22, 11 AM $ 167.15
+0.03%
$ 2.57 million $ 1.16 million
Feb 22, 10 AM $ 167.1
-0.02%
$ 2.57 million $ 1.16 million
Feb 22, 9 AM $ 167.14
-0.03%
$ 2.57 million $ 1.16 million
Feb 22, 8 AM $ 167.18
+0.03%
$ 2.57 million $ 1.17 million
Feb 22, 7 AM $ 167.13
+0.00%
$ 2.57 million $ 1.17 million
Feb 22, 6 AM $ 167.12
-0.06%
$ 2.57 million $ 1.17 million
Feb 22, 5 AM $ 167.21
+0.02%
$ 2.57 million $ 1.16 million
Feb 22, 4 AM $ 167.17
-0.01%
$ 2.57 million $ 1.16 million
Feb 22, 3 AM $ 167.18
-0.02%
$ 2.57 million $ 1.16 million
Feb 22, 2 AM $ 167.21
+0.04%
$ 2.57 million $ 1.16 million
Feb 22, 1 AM $ 167.14
-0.04%
$ 2.57 million $ 1.16 million
Feb 22, 12 AM $ 167.21
+0.02%
$ 2.57 million $ 1.16 million
Feb 21, 11 PM $ 167.17
+0.04%
$ 2.57 million $ 1.19 million
Feb 21, 10 PM $ 167.12
+0.03%
$ 2.57 million $ 1.19 million
Feb 21, 9 PM $ 167.07
-0.09%
$ 2.57 million $ 1.23 million
Feb 21, 8 PM $ 167.23
+0.08%
$ 2.57 million $ 1.26 million
Feb 21, 7 PM $ 167.1
-0.08%
$ 2.57 million $ 1.31 million
Feb 21, 6 PM $ 167.23
+0.11%
$ 2.57 million $ 1.36 million
Feb 21, 5 PM $ 167.05
-0.06%
$ 2.57 million $ 1.36 million
Feb 21, 4 PM $ 167.16
+0.01%
$ 2.57 million $ 1.37 million
Feb 21, 3 PM $ 167.15
-0.15%
$ 2.57 million $ 1.37 million
Feb 21, 2 PM $ 167.4
-0.02%
$ 2.58 million $ 1.4 million
Feb 21, 1 PM $ 167.44
-0.01%
$ 2.58 million $ 1.46 million