PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 145.95
+0.01%
$ 2.25 million $ 1.04 million
Jun 6, 7 PM $ 145.94
+0.01%
$ 2.25 million $ 1.06 million
Jun 6, 6 PM $ 145.93
-0.01%
$ 2.24 million $ 1.08 million
Jun 6, 5 PM $ 145.95
-0.02%
$ 2.25 million $ 1.12 million
Jun 6, 4 PM $ 145.98
+0.00%
$ 2.25 million $ 1.15 million
Jun 6, 3 PM $ 145.97
+0.01%
$ 2.25 million $ 1.18 million
Jun 6, 2 PM $ 145.95
-0.02%
$ 2.25 million $ 1.21 million
Jun 6, 1 PM $ 145.99
-0.07%
$ 2.25 million $ 1.27 million
Jun 6, 12 PM $ 146.09
-0.01%
$ 2.25 million $ 1.33 million
Jun 6, 11 AM $ 146.11
+0.00%
$ 2.25 million $ 1.34 million
Jun 6, 10 AM $ 146.12
-0.01%
$ 2.25 million $ 1.39 million
Jun 6, 9 AM $ 146.14
+0.02%
$ 2.25 million $ 1.39 million
Jun 6, 8 AM $ 146.11
-0.01%
$ 2.25 million $ 1.4 million
Jun 6, 7 AM $ 146.12
+0.01%
$ 2.25 million $ 1.41 million
Jun 6, 6 AM $ 146.12
+0.05%
$ 2.25 million $ 1.42 million
Jun 6, 5 AM $ 146.04
-0.08%
$ 2.25 million $ 1.42 million
Jun 6, 4 AM $ 146.16
+0.10%
$ 2.25 million $ 1.45 million
Jun 6, 3 AM $ 146.02
-0.02%
$ 2.25 million $ 1.47 million
Jun 6, 2 AM $ 146.04
+0.13%
$ 2.25 million $ 1.47 million
Jun 6, 1 AM $ 145.86
+0.04%
$ 2.24 million $ 1.46 million
Jun 6, 12 AM $ 145.81
-0.02%
$ 2.24 million $ 1.47 million
Jun 5, 11 PM $ 145.83
-0.12%
$ 2.24 million $ 1.47 million
Jun 5, 10 PM $ 146.01
-0.09%
$ 2.25 million $ 1.46 million
Jun 5, 9 PM $ 146.14
-0.08%
$ 2.25 million $ 1.46 million
Jun 5, 8 PM $ 146.25
+0.06%
$ 2.25 million $ 1.48 million
Jun 5, 7 PM $ 146.17
-0.94%
$ 2.25 million $ 1.56 million
Jun 5, 6 PM $ 147.55
+0.17%
$ 2.27 million $ 1.59 million
Jun 5, 5 PM $ 147.3
+0.01%
$ 2.27 million $ 1.63 million
Jun 5, 4 PM $ 147.28
+0.27%
$ 2.27 million $ 1.64 million
Jun 5, 3 PM $ 146.88
+0.24%
$ 2.26 million $ 1.62 million
Jun 5, 2 PM $ 146.53
-0.63%
$ 2.25 million $ 1.65 million
Jun 5, 1 PM $ 147.3
+1.59%
$ 2.27 million $ 1.62 million
Jun 5, 12 PM $ 144.99
+0.42%
$ 2.23 million $ 1.56 million
Jun 5, 11 AM $ 144.39
-0.16%
$ 2.22 million $ 1.59 million
Jun 5, 10 AM $ 144.81
-0.45%
$ 2.23 million $ 1.56 million
Jun 5, 9 AM $ 145.46
-0.05%
$ 2.24 million $ 1.55 million
Jun 5, 8 AM $ 145.54
-0.12%
$ 2.24 million $ 1.55 million
Jun 5, 7 AM $ 145.71
+0.12%
$ 2.24 million $ 1.55 million
Jun 5, 6 AM $ 145.53
+0.08%
$ 2.24 million $ 1.54 million
Jun 5, 5 AM $ 145.41
-0.07%
$ 2.24 million $ 1.55 million
Jun 5, 4 AM $ 145.52
-0.04%
$ 2.24 million $ 1.52 million
Jun 5, 3 AM $ 145.58
-0.05%
$ 2.24 million $ 1.51 million
Jun 5, 2 AM $ 145.65
-0.17%
$ 2.24 million $ 1.51 million
Jun 5, 1 AM $ 145.9
+0.06%
$ 2.24 million $ 1.53 million
Jun 5, 12 AM $ 145.82
+0.49%
$ 2.24 million $ 1.54 million
Jun 4, 11 PM $ 145.11
+0.02%
$ 2.23 million $ 1.54 million
Jun 4, 10 PM $ 145.08
+0.04%
$ 2.23 million $ 1.55 million
Jun 4, 9 PM $ 145.02
+0.08%
$ 2.23 million $ 1.57 million
Jun 4, 8 PM $ 144.91
+0.00%
$ 2.23 million $ 1.55 million
Jun 4, 7 PM $ 144.9
+0.37%
$ 2.23 million $ 1.45 million