PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 159.15
-0.11%
$ 2.45 million $ 1.29 million
Apr 11, 3 PM $ 159.33
+0.12%
$ 2.45 million $ 1.31 million
Apr 11, 2 PM $ 159.13
+0.00%
$ 2.45 million $ 1.32 million
Apr 11, 1 PM $ 159.14
+0.02%
$ 2.45 million $ 1.33 million
Apr 11, 12 PM $ 159.1
+0.10%
$ 2.45 million $ 1.34 million
Apr 11, 11 AM $ 158.95
-0.23%
$ 2.45 million $ 1.36 million
Apr 11, 10 AM $ 159.32
+0.17%
$ 2.45 million $ 1.36 million
Apr 11, 9 AM $ 159.05
-0.15%
$ 2.45 million $ 1.38 million
Apr 11, 8 AM $ 159.29
-0.03%
$ 2.45 million $ 1.41 million
Apr 11, 7 AM $ 159.33
+0.17%
$ 2.45 million $ 1.45 million
Apr 11, 6 AM $ 159.06
-0.08%
$ 2.45 million $ 1.47 million
Apr 11, 5 AM $ 159.18
-0.06%
$ 2.45 million $ 1.49 million
Apr 11, 4 AM $ 159.29
+0.15%
$ 2.45 million $ 1.51 million
Apr 11, 3 AM $ 159.06
+0.00%
$ 2.45 million $ 1.51 million
Apr 11, 2 AM $ 159.06
-0.07%
$ 2.45 million $ 1.5 million
Apr 11, 1 AM $ 159.07
+0.01%
$ 2.45 million $ 1.5 million
Apr 11, 12 AM $ 159.05
-0.20%
$ 2.45 million $ 1.51 million
Apr 10, 11 PM $ 159.39
-0.32%
$ 2.45 million $ 1.45 million
Apr 10, 10 PM $ 159.95
-0.06%
$ 2.46 million $ 1.54 million
Apr 10, 9 PM $ 160.03
+0.17%
$ 2.46 million $ 1.64 million
Apr 10, 8 PM $ 159.76
-0.07%
$ 2.46 million $ 1.72 million
Apr 10, 7 PM $ 159.98
+0.25%
$ 2.46 million $ 1.77 million
Apr 10, 6 PM $ 159.58
-0.04%
$ 2.45 million $ 2.01 million
Apr 10, 5 PM $ 159.65
-0.25%
$ 2.46 million $ 2.13 million
Apr 10, 4 PM $ 160.04
+0.16%
$ 2.46 million $ 2.27 million
Apr 10, 3 PM $ 159.79
-0.08%
$ 2.46 million $ 2.32 million
Apr 10, 2 PM $ 159.92
+0.29%
$ 2.46 million $ 2.51 million
Apr 10, 1 PM $ 159.46
-0.40%
$ 2.45 million $ 2.59 million
Apr 10, 12 PM $ 160.1
+0.24%
$ 2.46 million $ 2.59 million
Apr 10, 11 AM $ 159.71
-0.57%
$ 2.46 million $ 2.62 million
Apr 10, 10 AM $ 160.63
+0.70%
$ 2.47 million $ 2.62 million
Apr 10, 9 AM $ 159.52
-0.42%
$ 2.45 million $ 2.62 million
Apr 10, 8 AM $ 160.19
+0.01%
$ 2.46 million $ 2.59 million
Apr 10, 7 AM $ 160.17
-0.12%
$ 2.46 million $ 2.55 million
Apr 10, 6 AM $ 160.37
+0.16%
$ 2.47 million $ 2.53 million
Apr 10, 5 AM $ 160.1
-0.15%
$ 2.46 million $ 2.52 million
Apr 10, 4 AM $ 160.35
+0.01%
$ 2.47 million $ 2.51 million
Apr 10, 3 AM $ 160.34
-0.09%
$ 2.47 million $ 2.54 million
Apr 10, 2 AM $ 160.48
+0.36%
$ 2.47 million $ 2.56 million
Apr 10, 1 AM $ 159.91
+0.00%
$ 2.46 million $ 2.56 million
Apr 10, 12 AM $ 159.91
-0.03%
$ 2.46 million $ 2.55 million
Apr 9, 11 PM $ 159.9
-0.80%
$ 2.46 million $ 2.55 million
Apr 9, 10 PM $ 161.19
+0.50%
$ 2.48 million $ 2.51 million
Apr 9, 9 PM $ 160.39
-0.07%
$ 2.47 million $ 2.46 million
Apr 9, 8 PM $ 160.51
-0.06%
$ 2.47 million $ 2.39 million
Apr 9, 7 PM $ 160.61
-0.04%
$ 2.47 million $ 2.35 million
Apr 9, 6 PM $ 160.68
+0.11%
$ 2.47 million $ 2.11 million
Apr 9, 5 PM $ 160.49
+0.19%
$ 2.47 million $ 1.94 million
Apr 9, 4 PM $ 160.19
+0.46%
$ 2.46 million $ 1.8 million
Apr 9, 3 PM $ 159.46
+0.16%
$ 2.45 million $ 1.79 million