PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 26
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 144.09
-0.01%
$ 2.22 million $ 686,149
2:00 AM $ 144.1
+0.01%
$ 2.22 million $ 686,154
1:59 AM $ 144.09
-0.01%
$ 2.22 million $ 686,050
1:58 AM $ 144.1
+0.00%
$ 2.22 million $ 686,031
1:57 AM $ 144.1
+0.00%
$ 2.22 million $ 686,029
1:56 AM $ 144.06
-0.01%
$ 2.22 million $ 685,833
1:55 AM $ 144.07
+0.00%
$ 2.22 million $ 685,837
1:54 AM $ 144.07
+0.00%
$ 2.22 million $ 685,851
1:53 AM $ 144.07
+0.00%
$ 2.22 million $ 685,832
1:52 AM $ 144.04
+0.00%
$ 2.22 million $ 685,807
1:51 AM $ 144.04
+0.00%
$ 2.22 million $ 685,755
1:50 AM $ 144.04
+0.01%
$ 2.22 million $ 685,720
1:49 AM $ 144.04
+0.00%
$ 2.22 million $ 685,717
1:48 AM $ 144.04
+0.00%
$ 2.22 million $ 685,726
1:47 AM $ 144.05
+0.02%
$ 2.22 million $ 685,722
1:46 AM $ 144.06
-0.01%
$ 2.22 million $ 684,781
1:45 AM $ 144.07
+0.00%
$ 2.22 million $ 684,803
1:44 AM $ 144.07
-0.01%
$ 2.22 million $ 684,786
1:43 AM $ 144.08
+0.00%
$ 2.22 million $ 684,812
1:42 AM $ 144.11
+0.00%
$ 2.22 million $ 684,123
1:41 AM $ 144.12
+0.00%
$ 2.22 million $ 684,145
1:40 AM $ 144.11
+0.01%
$ 2.22 million $ 684,171
1:39 AM $ 144.1
+0.01%
$ 2.22 million $ 684,210
1:38 AM $ 144.1
+0.00%
$ 2.22 million $ 684,154
1:37 AM $ 144.11
-0.12%
$ 2.22 million $ 684,177
1:36 AM $ 144.28
+0.00%
$ 2.22 million $ 684,287
1:35 AM $ 144.28
-0.01%
$ 2.22 million $ 684,338
1:34 AM $ 144.3
+0.00%
$ 2.22 million $ 684,389
1:33 AM $ 144.3
+0.00%
$ 2.22 million $ 684,388
1:32 AM $ 144.3
-0.02%
$ 2.22 million $ 684,393
1:31 AM $ 144.33
+0.00%
$ 2.22 million $ 684,067
1:30 AM $ 144.33
+0.00%
$ 2.22 million $ 684,059
1:29 AM $ 144.33
-0.01%
$ 2.22 million $ 684,104
1:28 AM $ 144.34
-0.03%
$ 2.22 million $ 684,178
1:27 AM $ 144.38
-0.03%
$ 2.22 million $ 683,775
1:26 AM $ 144.42
+0.00%
$ 2.22 million $ 684,075
1:25 AM $ 144.42
+0.01%
$ 2.22 million $ 684,046
1:24 AM $ 144.41
+0.01%
$ 2.23 million $ 684,201
1:23 AM $ 144.39
+0.01%
$ 2.23 million $ 684,176
1:22 AM $ 144.38
+0.09%
$ 2.23 million $ 684,142
1:21 AM $ 144.26
+0.09%
$ 2.23 million $ 684,212
1:20 AM $ 144.13
+0.00%
$ 2.23 million $ 684,163
1:19 AM $ 144.12
+0.00%
$ 2.22 million $ 684,160
1:18 AM $ 144.11
+0.00%
$ 2.22 million $ 684,134
1:17 AM $ 144.12
+0.04%
$ 2.22 million $ 684,115
1:16 AM $ 144.06
+0.00%
$ 2.22 million $ 684,203
1:15 AM $ 144.06
+0.00%
$ 2.22 million $ 684,194
1:14 AM $ 144.06
-0.01%
$ 2.22 million $ 684,236
1:13 AM $ 144.07
+0.00%
$ 2.22 million $ 684,270
1:12 AM $ 144.07
+0.12%
$ 2.22 million $ 684,317