PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 167.4
-0.02%
$ 2.58 million $ 1.4 million
Feb 21, 1 PM $ 167.44
-0.01%
$ 2.58 million $ 1.46 million
Feb 21, 12 PM $ 167.45
+0.00%
$ 2.58 million $ 1.47 million
Feb 21, 11 AM $ 167.46
+0.00%
$ 2.58 million $ 1.47 million
Feb 21, 10 AM $ 167.45
+0.38%
$ 2.58 million $ 1.49 million
Feb 21, 9 AM $ 166.82
-0.04%
$ 2.57 million $ 1.49 million
Feb 21, 8 AM $ 166.9
+0.08%
$ 2.57 million $ 1.5 million
Feb 21, 7 AM $ 166.77
-0.03%
$ 2.57 million $ 1.52 million
Feb 21, 6 AM $ 166.82
+0.06%
$ 2.57 million $ 1.52 million
Feb 21, 5 AM $ 166.73
-0.12%
$ 2.56 million $ 1.54 million
Feb 21, 4 AM $ 166.93
+0.02%
$ 2.57 million $ 1.54 million
Feb 21, 3 AM $ 166.9
-0.02%
$ 2.57 million $ 1.58 million
Feb 21, 2 AM $ 166.93
+0.00%
$ 2.57 million $ 1.58 million
Feb 21, 1 AM $ 166.94
-0.04%
$ 2.57 million $ 1.61 million
Feb 21, 12 AM $ 167
+0.17%
$ 2.57 million $ 1.63 million
Feb 20, 11 PM $ 166.72
-0.13%
$ 2.56 million $ 1.61 million
Feb 20, 10 PM $ 166.94
+0.05%
$ 2.57 million $ 1.61 million
Feb 20, 9 PM $ 166.86
-0.03%
$ 2.57 million $ 1.59 million
Feb 20, 8 PM $ 166.92
+0.24%
$ 2.57 million $ 1.55 million
Feb 20, 7 PM $ 166.51
+0.15%
$ 2.56 million $ 1.56 million
Feb 20, 6 PM $ 166.26
+0.06%
$ 2.56 million $ 1.55 million
Feb 20, 5 PM $ 166.16
-0.16%
$ 2.56 million $ 1.59 million
Feb 20, 4 PM $ 166.43
+0.11%
$ 2.56 million $ 1.63 million
Feb 20, 3 PM $ 166.46
+0.07%
$ 2.56 million $ 1.67 million
Feb 20, 2 PM $ 166.34
-0.13%
$ 2.56 million $ 1.64 million
Feb 20, 1 PM $ 166.5
-0.30%
$ 2.56 million $ 1.62 million
Feb 20, 12 PM $ 167.01
+0.09%
$ 2.57 million $ 1.65 million
Feb 20, 11 AM $ 166.86
-0.06%
$ 2.57 million $ 1.66 million
Feb 20, 10 AM $ 166.96
+0.13%
$ 2.57 million $ 1.71 million
Feb 20, 9 AM $ 166.75
-0.06%
$ 2.57 million $ 1.79 million
Feb 20, 8 AM $ 166.85
+0.26%
$ 2.57 million $ 1.81 million
Feb 20, 7 AM $ 166.46
+0.01%
$ 2.56 million $ 1.81 million
Feb 20, 6 AM $ 166.44
+0.05%
$ 2.56 million $ 1.86 million
Feb 20, 5 AM $ 166.36
-0.03%
$ 2.56 million $ 1.88 million
Feb 20, 4 AM $ 166.41
+0.11%
$ 2.56 million $ 1.88 million
Feb 20, 3 AM $ 166.22
+0.05%
$ 2.56 million $ 1.87 million
Feb 20, 2 AM $ 166.15
+0.08%
$ 2.56 million $ 1.89 million
Feb 20, 1 AM $ 166.01
-0.23%
$ 2.55 million $ 1.88 million
Feb 20, 12 AM $ 166.4
+0.01%
$ 2.56 million $ 1.93 million
Feb 19, 11 PM $ 166.38
+0.10%
$ 2.56 million $ 1.95 million
Feb 19, 10 PM $ 166.22
-0.19%
$ 2.56 million $ 1.96 million
Feb 19, 9 PM $ 166.53
+0.01%
$ 2.56 million $ 1.96 million
Feb 19, 8 PM $ 166.5
+0.33%
$ 2.56 million $ 1.99 million
Feb 19, 7 PM $ 165.97
-0.08%
$ 2.55 million $ 1.97 million
Feb 19, 6 PM $ 166.09
+0.17%
$ 2.56 million $ 1.98 million
Feb 19, 5 PM $ 165.82
-0.08%
$ 2.55 million $ 1.95 million
Feb 19, 4 PM $ 165.95
-0.26%
$ 2.55 million $ 1.93 million
Feb 19, 3 PM $ 166.39
+0.10%
$ 2.56 million $ 1.94 million
Feb 19, 2 PM $ 166.21
-0.24%
$ 2.56 million $ 1.93 million
Feb 19, 1 PM $ 166.62
+0.32%
$ 2.56 million $ 1.94 million