PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 144.9
+0.37%
$ 2.23 million $ 1.45 million
Jun 4, 6 PM $ 144.37
-0.27%
$ 2.22 million $ 1.41 million
Jun 4, 5 PM $ 144.8
-0.49%
$ 2.23 million $ 1.33 million
Jun 4, 4 PM $ 145.5
+0.02%
$ 2.24 million $ 1.32 million
Jun 4, 3 PM $ 145.48
-0.44%
$ 2.24 million $ 1.3 million
Jun 4, 2 PM $ 146.12
-0.75%
$ 2.25 million $ 1.24 million
Jun 4, 1 PM $ 147.21
-0.19%
$ 2.26 million $ 1.24 million
Jun 4, 12 PM $ 147.49
+0.35%
$ 2.27 million $ 1.24 million
Jun 4, 11 AM $ 146.97
-0.12%
$ 2.26 million $ 1.2 million
Jun 4, 10 AM $ 147.15
-0.02%
$ 2.26 million $ 1.19 million
Jun 4, 9 AM $ 147.19
+0.14%
$ 2.26 million $ 1.21 million
Jun 4, 8 AM $ 146.98
+0.36%
$ 2.26 million $ 1.21 million
Jun 4, 7 AM $ 146.45
-0.03%
$ 2.25 million $ 1.23 million
Jun 4, 6 AM $ 146.49
-0.10%
$ 2.25 million $ 1.25 million
Jun 4, 5 AM $ 146.64
+0.05%
$ 2.26 million $ 1.26 million
Jun 4, 4 AM $ 146.57
+0.06%
$ 2.25 million $ 1.28 million
Jun 4, 3 AM $ 146.48
+0.05%
$ 2.25 million $ 1.29 million
Jun 4, 2 AM $ 146.41
+0.08%
$ 2.25 million $ 1.28 million
Jun 4, 1 AM $ 146.28
+0.00%
$ 2.25 million $ 1.28 million
Jun 4, 12 AM $ 146.28
-0.39%
$ 2.25 million $ 1.27 million
Jun 3, 11 PM $ 146.85
+0.18%
$ 2.26 million $ 1.27 million
Jun 3, 10 PM $ 146.59
+0.24%
$ 2.26 million $ 1.26 million
Jun 3, 9 PM $ 146.24
+0.14%
$ 2.25 million $ 1.25 million
Jun 3, 8 PM $ 146.04
+0.50%
$ 2.25 million $ 1.25 million
Jun 3, 7 PM $ 145.32
-0.25%
$ 2.24 million $ 1.25 million
Jun 3, 6 PM $ 145.68
-0.13%
$ 2.24 million $ 1.24 million
Jun 3, 5 PM $ 145.88
-0.14%
$ 2.24 million $ 1.26 million
Jun 3, 4 PM $ 146.08
+0.06%
$ 2.25 million $ 1.24 million
Jun 3, 3 PM $ 145.99
+0.48%
$ 2.25 million $ 1.25 million
Jun 3, 2 PM $ 145.29
-0.36%
$ 2.24 million $ 1.27 million
Jun 3, 1 PM $ 145.82
+0.73%
$ 2.24 million $ 1.27 million
Jun 3, 12 PM $ 144.76
-0.10%
$ 2.23 million $ 1.32 million
Jun 3, 11 AM $ 144.9
-0.09%
$ 2.23 million $ 1.33 million
Jun 3, 10 AM $ 145.04
-0.15%
$ 2.23 million $ 1.33 million
Jun 3, 9 AM $ 145.26
-0.06%
$ 2.23 million $ 1.31 million
Jun 3, 8 AM $ 145.35
+0.26%
$ 2.24 million $ 1.32 million
Jun 3, 7 AM $ 144.97
+0.00%
$ 2.23 million $ 1.29 million
Jun 3, 6 AM $ 144.98
-0.09%
$ 2.23 million $ 1.28 million
Jun 3, 5 AM $ 145.11
-0.04%
$ 2.23 million $ 1.26 million
Jun 3, 4 AM $ 145.17
+0.04%
$ 2.23 million $ 1.24 million
Jun 3, 3 AM $ 145.11
-0.04%
$ 2.23 million $ 1.23 million
Jun 3, 2 AM $ 145.17
+0.11%
$ 2.23 million $ 1.23 million
Jun 3, 1 AM $ 145.02
+0.09%
$ 2.23 million $ 1.23 million
Jun 3, 12 AM $ 144.89
-0.08%
$ 2.23 million $ 1.24 million
Jun 2, 11 PM $ 145
+0.10%
$ 2.23 million $ 1.26 million
Jun 2, 10 PM $ 144.85
-0.01%
$ 2.23 million $ 1.25 million
Jun 2, 9 PM $ 144.86
+0.09%
$ 2.23 million $ 1.25 million
Jun 2, 8 PM $ 144.73
+0.01%
$ 2.23 million $ 1.25 million
Jun 2, 7 PM $ 144.71
-0.29%
$ 2.23 million $ 1.25 million
Jun 2, 6 PM $ 145.12
+0.13%
$ 2.23 million $ 1.27 million