Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $143.26
+0.35%
$2.21 million $274,636
Aug 4, 7 PM $142.76
+0.08%
$2.2 million $277,195
Aug 4, 6 PM $142.65
+0.21%
$2.2 million $269,940
Aug 4, 5 PM $142.35
-0.03%
$2.19 million $286,217
Aug 4, 4 PM $142.39
-0.02%
$2.19 million $271,267
Aug 4, 3 PM $142.42
+0.05%
$2.19 million $260,515
Aug 4, 2 PM $142.35
+0.08%
$2.19 million $266,544
Aug 4, 1 PM $142.24
-0.88%
$2.19 million $257,979
Aug 4, 12 PM $143.51
-0.18%
$2.21 million $260,462
Aug 4, 11 AM $143.76
+0.11%
$2.21 million $262,933
Aug 4, 10 AM $143.61
-0.01%
$2.21 million $254,195
Aug 4, 9 AM $143.62
+0.01%
$2.21 million $247,869
Aug 4, 8 AM $143.61
-0.11%
$2.21 million $245,662
Aug 4, 7 AM $143.77
+0.09%
$2.21 million $256,674
Aug 4, 6 AM $143.64
-0.11%
$2.21 million $254,938
Aug 4, 5 AM $143.8
+0.15%
$2.21 million $257,041
Aug 4, 4 AM $143.58
-0.03%
$2.21 million $258,975
Aug 4, 3 AM $143.61
+0.08%
$2.21 million $257,967
Aug 4, 2 AM $143.5
+0.04%
$2.21 million $257,315
Aug 4, 1 AM $143.44
+0.09%
$2.21 million $254,344
Aug 4, 12 AM $143.31
+0.02%
$2.21 million $257,193
Aug 3, 11 PM $143.3
-0.09%
$2.21 million $255,455
Aug 3, 10 PM $143.4
+0.10%
$2.21 million $246,444
Aug 3, 9 PM $143.26
-0.09%
$2.21 million $246,502
Aug 3, 8 PM $143.39
+0.20%
$2.21 million $245,016
Aug 3, 7 PM $143.1
-0.10%
$2.2 million $235,208
Aug 3, 6 PM $143.24
+0.16%
$2.21 million $217,187
Aug 3, 5 PM $143.01
-0.13%
$2.2 million $193,966
Aug 3, 4 PM $143.2
-0.13%
$2.21 million $194,430
Aug 3, 3 PM $143.39
+0.27%
$2.21 million $191,067
Aug 3, 2 PM $143
-1.09%
$2.2 million $177,690
Aug 3, 1 PM $144.57
+0.08%
$2.23 million $169,676
Aug 3, 12 PM $144.46
+0.29%
$2.22 million $159,998
Aug 3, 11 AM $144.04
+0.09%
$2.22 million $140,698
Aug 3, 10 AM $143.92
+0.19%
$2.22 million $139,999
Aug 3, 9 AM $143.65
-0.21%
$2.21 million $139,487
Aug 3, 8 AM $143.91
+0.34%
$2.22 million $135,350
Aug 3, 7 AM $143.44
-0.34%
$2.21 million $119,144
Aug 3, 6 AM $143.91
-0.01%
$2.22 million $119,571
Aug 3, 5 AM $143.93
+0.11%
$2.22 million $116,704
Aug 3, 4 AM $143.81
-0.01%
$2.21 million $114,722
Aug 3, 3 AM $143.79
+0.19%
$2.21 million $114,398
Aug 3, 2 AM $143.49
-0.06%
$2.21 million $115,218
Aug 3, 1 AM $143.52
+0.02%
$2.21 million $114,928
Aug 3, 12 AM $143.49
+0.13%
$2.21 million $111,026
Aug 2, 11 PM $143.34
+0.23%
$2.21 million $106,362
Aug 2, 10 PM $143.01
+0.17%
$2.2 million $106,267
Aug 2, 9 PM $142.77
+0.04%
$2.2 million $106,068
Aug 2, 8 PM $142.72
-0.02%
$2.2 million $104,965
Aug 2, 7 PM $142.75
-0.16%
$2.2 million $104,408