Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $142.75
-0.16%
$2.2 million $104,408
Aug 2, 6 PM $142.98
+0.09%
$2.2 million $104,701
Aug 2, 5 PM $142.84
+0.01%
$2.2 million $103,621
Aug 2, 4 PM $142.83
-0.12%
$2.2 million $100,191
Aug 2, 3 PM $143
-0.03%
$2.2 million $100,904
Aug 2, 2 PM $143.04
+0.17%
$2.2 million $101,068
Aug 2, 1 PM $142.8
-0.22%
$2.2 million $101,190
Aug 2, 12 PM $143.11
-0.14%
$2.2 million $102,274
Aug 2, 11 AM $143.31
+0.35%
$2.21 million $101,012
Aug 2, 10 AM $142.81
-0.08%
$2.2 million $103,230
Aug 2, 9 AM $142.92
-0.15%
$2.2 million $103,210
Aug 2, 8 AM $143.14
+0.03%
$2.21 million $99,566
Aug 2, 7 AM $143.11
-0.04%
$2.21 million $101,249
Aug 2, 6 AM $143.17
-0.02%
$2.21 million $100,130
Aug 2, 5 AM $143.2
+0.00%
$2.21 million $99,423
Aug 2, 4 AM $143.2
-0.18%
$2.21 million $100,948
Aug 2, 3 AM $143.46
+0.10%
$2.21 million $100,350
Aug 2, 2 AM $143.32
-0.07%
$2.21 million $100,157
Aug 2, 1 AM $143.38
+0.13%
$2.21 million $101,410
Aug 2, 12 AM $143.12
-0.02%
$2.21 million $108,039
Aug 1, 11 PM $143.17
-0.02%
$2.21 million $109,908
Aug 1, 10 PM $143.19
-0.13%
$2.21 million $128,082
Aug 1, 9 PM $143.37
+0.14%
$2.21 million $139,218
Aug 1, 8 PM $143.18
+0.14%
$2.21 million $163,830
Aug 1, 7 PM $142.98
+0.06%
$2.2 million $175,889
Aug 1, 6 PM $142.89
-0.09%
$2.2 million $185,912
Aug 1, 5 PM $143.02
+0.27%
$2.2 million $197,213
Aug 1, 4 PM $142.66
-0.14%
$2.2 million $217,631
Aug 1, 3 PM $142.85
-0.07%
$2.2 million $229,047
Aug 1, 2 PM $143
+0.12%
$2.2 million $246,189
Aug 1, 1 PM $142.83
+0.05%
$2.2 million $260,182
Aug 1, 12 PM $142.75
-0.03%
$2.2 million $283,867
Aug 1, 11 AM $142.8
-0.16%
$2.2 million $311,145
Aug 1, 10 AM $143.02
-0.04%
$2.2 million $323,304
Aug 1, 9 AM $143.06
+0.02%
$2.2 million $410,271
Aug 1, 8 AM $143.04
-0.04%
$2.2 million $430,360
Aug 1, 7 AM $143.1
+0.03%
$2.21 million $453,434
Aug 1, 6 AM $143.05
-0.15%
$2.2 million $455,157
Aug 1, 5 AM $143.27
+0.13%
$2.21 million $456,806
Aug 1, 4 AM $143.06
-0.01%
$2.2 million $458,617
Aug 1, 3 AM $143.07
-0.16%
$2.2 million $464,437
Aug 1, 2 AM $143.31
+0.07%
$2.21 million $463,675
Aug 1, 1 AM $143.23
+0.14%
$2.21 million $464,082
Aug 1, 12 AM $143.03
-0.06%
$2.2 million $457,464
Jul 31, 11 PM $143.13
+0.03%
$2.21 million $465,437
Jul 31, 10 PM $143.07
-0.19%
$2.2 million $457,204
Jul 31, 9 PM $143.34
-0.12%
$2.21 million $468,224
Jul 31, 8 PM $143.51
-0.18%
$2.21 million $468,659
Jul 31, 7 PM $143.77
+0.03%
$2.22 million $484,332
Jul 31, 6 PM $143.72
+0.23%
$2.21 million $487,178