PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 159.21
+0.12%
$ 2.45 million $ 1.42 million
Apr 7, 12 PM $ 158.97
-0.01%
$ 2.45 million $ 1.45 million
Apr 7, 11 AM $ 158.99
-0.05%
$ 2.45 million $ 1.46 million
Apr 7, 10 AM $ 159.08
+0.28%
$ 2.45 million $ 1.48 million
Apr 7, 9 AM $ 158.64
-0.28%
$ 2.44 million $ 1.49 million
Apr 7, 8 AM $ 159.08
-0.11%
$ 2.45 million $ 1.51 million
Apr 7, 7 AM $ 159.26
+0.04%
$ 2.45 million $ 1.55 million
Apr 7, 6 AM $ 159.21
+0.21%
$ 2.45 million $ 1.52 million
Apr 7, 5 AM $ 158.87
-0.11%
$ 2.44 million $ 1.52 million
Apr 7, 4 AM $ 159.04
-0.22%
$ 2.45 million $ 1.53 million
Apr 7, 3 AM $ 159.4
+0.10%
$ 2.45 million $ 1.54 million
Apr 7, 2 AM $ 159.23
+0.22%
$ 2.45 million $ 1.57 million
Apr 7, 1 AM $ 158.88
-0.20%
$ 2.44 million $ 1.58 million
Apr 7, 12 AM $ 159.2
-0.12%
$ 2.45 million $ 1.59 million
Apr 6, 11 PM $ 159.4
+0.22%
$ 2.45 million $ 1.6 million
Apr 6, 10 PM $ 159.05
-0.29%
$ 2.45 million $ 1.6 million
Apr 6, 9 PM $ 159.51
+0.08%
$ 2.45 million $ 1.54 million
Apr 6, 8 PM $ 159.38
-0.10%
$ 2.45 million $ 1.55 million
Apr 6, 7 PM $ 159.54
+0.09%
$ 2.45 million $ 1.53 million
Apr 6, 6 PM $ 159.4
+0.36%
$ 2.45 million $ 1.51 million
Apr 6, 5 PM $ 158.83
-0.03%
$ 2.44 million $ 1.51 million
Apr 6, 4 PM $ 158.87
+0.04%
$ 2.44 million $ 1.49 million
Apr 6, 3 PM $ 158.82
-0.37%
$ 2.44 million $ 1.48 million
Apr 6, 2 PM $ 159.41
+0.38%
$ 2.45 million $ 1.47 million
Apr 6, 1 PM $ 158.8
-1.37%
$ 2.44 million $ 1.4 million
Apr 6, 12 PM $ 161
+0.43%
$ 2.48 million $ 1.36 million
Apr 6, 11 AM $ 160.32
-0.74%
$ 2.47 million $ 1.35 million
Apr 6, 10 AM $ 161.51
+0.82%
$ 2.48 million $ 1.32 million
Apr 6, 9 AM $ 160.21
+0.28%
$ 2.46 million $ 1.29 million
Apr 6, 8 AM $ 159.77
-0.09%
$ 2.46 million $ 1.28 million
Apr 6, 7 AM $ 159.93
-0.08%
$ 2.46 million $ 1.24 million
Apr 6, 6 AM $ 160.05
+0.08%
$ 2.46 million $ 1.24 million
Apr 6, 5 AM $ 159.92
-0.06%
$ 2.46 million $ 1.22 million
Apr 6, 4 AM $ 160.02
-0.14%
$ 2.46 million $ 1.21 million
Apr 6, 3 AM $ 160.24
+0.05%
$ 2.47 million $ 1.18 million
Apr 6, 2 AM $ 160.15
+0.19%
$ 2.46 million $ 1.15 million
Apr 6, 1 AM $ 159.86
-0.02%
$ 2.46 million $ 1.13 million
Apr 6, 12 AM $ 159.89
+0.42%
$ 2.46 million $ 1.11 million
Apr 5, 11 PM $ 159.23
-0.02%
$ 2.45 million $ 1.1 million
Apr 5, 10 PM $ 159.27
-0.01%
$ 2.45 million $ 1.09 million
Apr 5, 9 PM $ 159.31
+0.03%
$ 2.45 million $ 1.09 million
Apr 5, 8 PM $ 159.26
+0.00%
$ 2.45 million $ 1.09 million
Apr 5, 7 PM $ 159.27
+0.01%
$ 2.45 million $ 1.09 million
Apr 5, 6 PM $ 159.25
-0.33%
$ 2.45 million $ 1.09 million
Apr 5, 5 PM $ 159.78
+0.33%
$ 2.46 million $ 1.09 million
Apr 5, 4 PM $ 159.25
-0.02%
$ 2.45 million $ 1.09 million
Apr 5, 3 PM $ 159.28
+0.04%
$ 2.45 million $ 1.09 million
Apr 5, 2 PM $ 159.22
-0.02%
$ 2.45 million $ 1.09 million
Apr 5, 1 PM $ 159.25
+0.05%
$ 2.45 million $ 1.09 million
Apr 5, 12 PM $ 159.15
-0.06%
$ 2.45 million $ 1.09 million