PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 145.12
+0.13%
$ 2.23 million $ 1.27 million
Jun 2, 5 PM $ 144.93
+0.22%
$ 2.23 million $ 1.26 million
Jun 2, 4 PM $ 144.61
+0.32%
$ 2.22 million $ 1.28 million
Jun 2, 3 PM $ 144.15
-0.33%
$ 2.22 million $ 1.27 million
Jun 2, 2 PM $ 144.62
+0.31%
$ 2.22 million $ 1.31 million
Jun 2, 1 PM $ 144.18
-0.03%
$ 2.22 million $ 1.34 million
Jun 2, 12 PM $ 144.22
+0.04%
$ 2.22 million $ 1.33 million
Jun 2, 11 AM $ 144.16
-0.28%
$ 2.22 million $ 1.31 million
Jun 2, 10 AM $ 144.56
+0.10%
$ 2.22 million $ 1.37 million
Jun 2, 9 AM $ 144.41
-0.02%
$ 2.22 million $ 1.37 million
Jun 2, 8 AM $ 144.43
-0.17%
$ 2.22 million $ 1.37 million
Jun 2, 7 AM $ 144.67
-0.02%
$ 2.23 million $ 1.38 million
Jun 2, 6 AM $ 144.7
+0.11%
$ 2.23 million $ 1.37 million
Jun 2, 5 AM $ 144.53
-0.12%
$ 2.22 million $ 1.39 million
Jun 2, 4 AM $ 144.71
+0.03%
$ 2.23 million $ 1.39 million
Jun 2, 3 AM $ 144.66
-0.03%
$ 2.23 million $ 1.39 million
Jun 2, 2 AM $ 144.71
+0.09%
$ 2.23 million $ 1.39 million
Jun 2, 1 AM $ 144.59
-0.01%
$ 2.22 million $ 1.39 million
Jun 2, 12 AM $ 144.6
+0.06%
$ 2.22 million $ 1.38 million
Jun 1, 11 PM $ 144.49
+0.00%
$ 2.22 million $ 1.39 million
Jun 1, 10 PM $ 144.48
-0.01%
$ 2.22 million $ 1.39 million
Jun 1, 9 PM $ 144.5
-0.01%
$ 2.22 million $ 1.38 million
Jun 1, 8 PM $ 144.51
+0.14%
$ 2.22 million $ 1.38 million
Jun 1, 7 PM $ 144.31
-0.32%
$ 2.22 million $ 1.37 million
Jun 1, 6 PM $ 144.78
-0.10%
$ 2.23 million $ 1.36 million
Jun 1, 5 PM $ 144.92
+0.07%
$ 2.23 million $ 1.35 million
Jun 1, 4 PM $ 144.82
+0.04%
$ 2.23 million $ 1.33 million
Jun 1, 3 PM $ 144.76
-0.37%
$ 2.23 million $ 1.32 million
Jun 1, 2 PM $ 145.29
-0.85%
$ 2.24 million $ 1.27 million
Jun 1, 1 PM $ 146.48
-0.04%
$ 2.25 million $ 1.21 million
Jun 1, 12 PM $ 146.54
-0.04%
$ 2.25 million $ 1.16 million
Jun 1, 11 AM $ 146.6
-0.41%
$ 2.26 million $ 1.16 million
Jun 1, 10 AM $ 147.21
-0.07%
$ 2.26 million $ 1.15 million
Jun 1, 9 AM $ 147.32
-0.04%
$ 2.27 million $ 1.15 million
Jun 1, 8 AM $ 147.33
-0.22%
$ 2.27 million $ 1.14 million
Jun 1, 7 AM $ 147.66
+0.00%
$ 2.27 million $ 1.14 million
Jun 1, 6 AM $ 147.66
+0.41%
$ 2.27 million $ 1.13 million
Jun 1, 5 AM $ 147.06
+0.03%
$ 2.26 million $ 1.12 million
Jun 1, 4 AM $ 147.01
-0.14%
$ 2.26 million $ 1.12 million
Jun 1, 3 AM $ 147.21
-0.22%
$ 2.26 million $ 1.11 million
Jun 1, 2 AM $ 147.52
+0.38%
$ 2.27 million $ 1.11 million
Jun 1, 1 AM $ 146.97
-0.14%
$ 2.26 million $ 1.1 million
Jun 1, 12 AM $ 147.17
-0.06%
$ 2.26 million $ 1.1 million
May 31, 11 PM $ 147.26
+0.01%
$ 2.27 million $ 1.07 million
May 31, 10 PM $ 147.24
+0.06%
$ 2.27 million $ 1.07 million
May 31, 9 PM $ 147.16
-0.07%
$ 2.26 million $ 1.07 million
May 31, 8 PM $ 147.26
+0.02%
$ 2.27 million $ 1.07 million
May 31, 7 PM $ 147.23
-0.02%
$ 2.26 million $ 1.07 million
May 31, 6 PM $ 147.25
+0.01%
$ 2.27 million $ 1.07 million
May 31, 5 PM $ 147.23
-0.03%
$ 2.26 million $ 1.07 million