PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 28
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 144.25
+0.01%
$ 2.22 million $ 687,367
2:37 AM $ 144.24
+0.18%
$ 2.22 million $ 687,398
2:36 AM $ 143.98
-0.01%
$ 2.22 million $ 686,885
2:35 AM $ 143.99
+0.00%
$ 2.22 million $ 686,917
2:34 AM $ 143.98
+0.01%
$ 2.22 million $ 686,914
2:33 AM $ 143.97
+0.00%
$ 2.22 million $ 686,905
2:32 AM $ 143.97
-0.01%
$ 2.22 million $ 686,931
2:31 AM $ 143.98
+0.00%
$ 2.22 million $ 687,135
2:30 AM $ 143.98
+0.01%
$ 2.22 million $ 687,151
2:29 AM $ 143.97
+0.00%
$ 2.22 million $ 687,134
2:28 AM $ 143.96
-0.01%
$ 2.22 million $ 687,100
2:27 AM $ 143.97
+0.00%
$ 2.22 million $ 687,097
2:26 AM $ 143.96
+0.01%
$ 2.22 million $ 687,294
2:25 AM $ 143.96
+0.00%
$ 2.22 million $ 687,292
2:24 AM $ 143.96
+0.00%
$ 2.22 million $ 687,267
2:23 AM $ 143.94
+0.00%
$ 2.22 million $ 687,277
2:22 AM $ 143.94
-0.02%
$ 2.22 million $ 687,333
2:21 AM $ 144.06
-0.06%
$ 2.22 million $ 686,949
2:20 AM $ 144.14
+0.01%
$ 2.22 million $ 686,350
2:19 AM $ 144.13
+0.00%
$ 2.22 million $ 686,342
2:18 AM $ 144.13
+0.00%
$ 2.22 million $ 686,333
2:17 AM $ 144.12
+0.06%
$ 2.22 million $ 686,288
2:16 AM $ 143.99
+0.00%
$ 2.22 million $ 685,960
2:15 AM $ 144
+0.09%
$ 2.22 million $ 685,977
2:14 AM $ 143.86
-0.01%
$ 2.22 million $ 685,935
2:13 AM $ 143.87
-0.07%
$ 2.22 million $ 685,971
2:12 AM $ 143.97
-0.01%
$ 2.22 million $ 685,961
2:11 AM $ 143.98
+0.01%
$ 2.22 million $ 686,162
2:10 AM $ 143.97
+0.00%
$ 2.22 million $ 686,182
2:09 AM $ 143.97
+0.00%
$ 2.22 million $ 686,189
2:08 AM $ 143.97
-0.01%
$ 2.22 million $ 686,188
2:07 AM $ 143.98
-0.18%
$ 2.22 million $ 686,185
2:06 AM $ 144.24
-0.02%
$ 2.22 million $ 686,041
2:05 AM $ 144.27
+0.00%
$ 2.22 million $ 685,924
2:04 AM $ 144.27
+0.00%
$ 2.22 million $ 685,961
2:03 AM $ 144.27
+0.00%
$ 2.22 million $ 686,013
2:02 AM $ 144.27
+0.13%
$ 2.22 million $ 686,054
2:01 AM $ 144.09
-0.01%
$ 2.22 million $ 686,149
2:00 AM $ 144.1
+0.01%
$ 2.22 million $ 686,154
1:59 AM $ 144.09
-0.01%
$ 2.22 million $ 686,050
1:58 AM $ 144.1
+0.00%
$ 2.22 million $ 686,031
1:57 AM $ 144.1
+0.00%
$ 2.22 million $ 686,029
1:56 AM $ 144.06
-0.01%
$ 2.22 million $ 685,833
1:55 AM $ 144.07
+0.00%
$ 2.22 million $ 685,837
1:54 AM $ 144.07
+0.00%
$ 2.22 million $ 685,851
1:53 AM $ 144.07
+0.00%
$ 2.22 million $ 685,832
1:52 AM $ 144.04
+0.00%
$ 2.22 million $ 685,807
1:51 AM $ 144.04
+0.00%
$ 2.22 million $ 685,755
1:50 AM $ 144.04
+0.01%
$ 2.22 million $ 685,720
1:49 AM $ 144.04
+0.00%
$ 2.22 million $ 685,717