PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 147.23
-0.03%
$ 2.26 million $ 1.07 million
May 31, 4 PM $ 147.28
+0.06%
$ 2.27 million $ 1.07 million
May 31, 3 PM $ 147.2
-0.08%
$ 2.26 million $ 1.07 million
May 31, 2 PM $ 147.32
+0.06%
$ 2.27 million $ 1.07 million
May 31, 1 PM $ 147.23
-0.02%
$ 2.26 million $ 1.07 million
May 31, 12 PM $ 147.26
-0.02%
$ 2.27 million $ 1.07 million
May 31, 11 AM $ 147.28
+0.03%
$ 2.27 million $ 1.07 million
May 31, 10 AM $ 147.24
+0.00%
$ 2.27 million $ 1.07 million
May 31, 9 AM $ 147.24
-0.01%
$ 2.27 million $ 1.07 million
May 31, 8 AM $ 147.25
-0.02%
$ 2.27 million $ 1.07 million
May 31, 7 AM $ 147.29
+0.01%
$ 2.27 million $ 1.07 million
May 31, 6 AM $ 147.28
+0.01%
$ 2.27 million $ 1.07 million
May 31, 5 AM $ 147.26
+0.01%
$ 2.27 million $ 1.07 million
May 31, 4 AM $ 147.25
-0.01%
$ 2.27 million $ 1.07 million
May 31, 3 AM $ 147.27
+0.02%
$ 2.27 million $ 1.07 million
May 31, 2 AM $ 147.23
+0.00%
$ 2.26 million $ 1.07 million
May 31, 1 AM $ 147.23
-0.01%
$ 2.26 million $ 1.07 million
May 31, 12 AM $ 147.25
+0.00%
$ 2.27 million $ 1.07 million
May 30, 11 PM $ 147.25
+0.04%
$ 2.27 million $ 1.07 million
May 30, 10 PM $ 147.19
-0.08%
$ 2.26 million $ 1.07 million
May 30, 9 PM $ 147.3
+0.02%
$ 2.27 million $ 1.07 million
May 30, 8 PM $ 147.27
+0.01%
$ 2.27 million $ 1.07 million
May 30, 7 PM $ 147.26
+0.00%
$ 2.27 million $ 1.07 million
May 30, 6 PM $ 147.27
+0.02%
$ 2.27 million $ 1.07 million
May 30, 5 PM $ 147.24
-0.01%
$ 2.27 million $ 1.07 million
May 30, 4 PM $ 147.25
+0.05%
$ 2.27 million $ 1.07 million
May 30, 3 PM $ 147.18
-0.07%
$ 2.26 million $ 1.07 million
May 30, 2 PM $ 147.28
+0.03%
$ 2.27 million $ 1.1 million
May 30, 1 PM $ 147.24
-0.04%
$ 2.27 million $ 1.23 million
May 30, 12 PM $ 147.3
+0.07%
$ 2.27 million $ 1.23 million
May 30, 11 AM $ 147.21
+0.03%
$ 2.26 million $ 1.24 million
May 30, 10 AM $ 147.17
-0.05%
$ 2.26 million $ 1.28 million
May 30, 9 AM $ 147.24
+0.04%
$ 2.27 million $ 1.29 million
May 30, 8 AM $ 147.18
+0.01%
$ 2.26 million $ 1.32 million
May 30, 7 AM $ 147.17
-0.03%
$ 2.26 million $ 1.33 million
May 30, 6 AM $ 147.22
+0.04%
$ 2.26 million $ 1.33 million
May 30, 5 AM $ 147.15
+0.00%
$ 2.26 million $ 1.32 million
May 30, 4 AM $ 147.15
+0.00%
$ 2.26 million $ 1.32 million
May 30, 3 AM $ 147.15
-0.01%
$ 2.26 million $ 1.32 million
May 30, 2 AM $ 147.16
-0.13%
$ 2.26 million $ 1.33 million
May 30, 1 AM $ 147.34
+0.00%
$ 2.27 million $ 1.33 million
May 30, 12 AM $ 147.34
-0.01%
$ 2.27 million $ 1.33 million
May 29, 11 PM $ 147.35
+0.06%
$ 2.27 million $ 1.36 million
May 29, 10 PM $ 147.27
+0.01%
$ 2.27 million $ 1.37 million
May 29, 9 PM $ 147.25
-0.05%
$ 2.27 million $ 1.41 million
May 29, 8 PM $ 147.32
+0.04%
$ 2.27 million $ 1.41 million
May 29, 7 PM $ 147.26
-0.48%
$ 2.27 million $ 1.41 million
May 29, 6 PM $ 147.97
-0.08%
$ 2.28 million $ 1.42 million
May 29, 5 PM $ 148.09
+0.22%
$ 2.28 million $ 1.44 million
May 29, 4 PM $ 147.76
+0.27%
$ 2.27 million $ 1.44 million