PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 159.26
+0.04%
$ 2.45 million $ 1.09 million
Apr 5, 10 AM $ 159.21
+0.02%
$ 2.45 million $ 1.09 million
Apr 5, 9 AM $ 159.17
-0.05%
$ 2.45 million $ 1.09 million
Apr 5, 8 AM $ 159.26
+0.04%
$ 2.45 million $ 1.09 million
Apr 5, 7 AM $ 159.2
-0.02%
$ 2.45 million $ 1.1 million
Apr 5, 6 AM $ 159.22
+0.00%
$ 2.45 million $ 1.09 million
Apr 5, 5 AM $ 159.23
-0.02%
$ 2.45 million $ 1.1 million
Apr 5, 4 AM $ 159.27
+0.16%
$ 2.45 million $ 1.1 million
Apr 5, 3 AM $ 159.02
-0.17%
$ 2.45 million $ 1.1 million
Apr 5, 2 AM $ 159.29
+0.06%
$ 2.45 million $ 1.09 million
Apr 5, 1 AM $ 159.21
+0.02%
$ 2.45 million $ 1.09 million
Apr 5, 12 AM $ 159.18
-0.04%
$ 2.45 million $ 1.09 million
Apr 4, 11 PM $ 159.25
+0.05%
$ 2.45 million $ 1.09 million
Apr 4, 10 PM $ 159.17
-0.05%
$ 2.45 million $ 1.09 million
Apr 4, 9 PM $ 159.24
+0.00%
$ 2.45 million $ 1.09 million
Apr 4, 8 PM $ 159.25
-0.01%
$ 2.45 million $ 1.09 million
Apr 4, 7 PM $ 159.26
+0.00%
$ 2.45 million $ 1.09 million
Apr 4, 6 PM $ 159.26
+0.00%
$ 2.45 million $ 1.1 million
Apr 4, 5 PM $ 159.26
+0.01%
$ 2.45 million $ 1.1 million
Apr 4, 4 PM $ 159.25
+0.00%
$ 2.45 million $ 1.09 million
Apr 4, 3 PM $ 159.27
+0.01%
$ 2.45 million $ 1.1 million
Apr 4, 2 PM $ 159.25
+0.03%
$ 2.45 million $ 1.09 million
Apr 4, 1 PM $ 159.22
+0.01%
$ 2.45 million $ 1.1 million
Apr 4, 12 PM $ 159.19
-0.03%
$ 2.45 million $ 1.1 million
Apr 4, 11 AM $ 159.23
+0.04%
$ 2.45 million $ 1.1 million
Apr 4, 10 AM $ 159.17
+0.01%
$ 2.45 million $ 1.1 million
Apr 4, 9 AM $ 159.15
+0.01%
$ 2.45 million $ 1.1 million
Apr 4, 8 AM $ 159.14
-0.03%
$ 2.45 million $ 1.09 million
Apr 4, 7 AM $ 159.19
+0.01%
$ 2.45 million $ 1.09 million
Apr 4, 6 AM $ 159.17
-0.03%
$ 2.45 million $ 1.09 million
Apr 4, 5 AM $ 159.22
+0.03%
$ 2.45 million $ 1.09 million
Apr 4, 4 AM $ 159.18
-0.02%
$ 2.45 million $ 1.09 million
Apr 4, 3 AM $ 159.21
+0.03%
$ 2.45 million $ 1.1 million
Apr 4, 2 AM $ 159.15
-0.02%
$ 2.45 million $ 1.1 million
Apr 4, 1 AM $ 159.19
+0.01%
$ 2.45 million $ 1.09 million
Apr 4, 12 AM $ 159.18
+0.00%
$ 2.45 million $ 1.09 million
Apr 3, 11 PM $ 159.18
+0.00%
$ 2.45 million $ 1.09 million
Apr 3, 10 PM $ 159.19
+0.02%
$ 2.45 million $ 1.11 million
Apr 3, 9 PM $ 159.15
+0.01%
$ 2.45 million $ 1.17 million
Apr 3, 8 PM $ 159.13
+0.00%
$ 2.45 million $ 1.19 million
Apr 3, 7 PM $ 159.13
-0.01%
$ 2.45 million $ 1.19 million
Apr 3, 6 PM $ 159.14
-0.02%
$ 2.45 million $ 1.19 million
Apr 3, 5 PM $ 159.17
+0.01%
$ 2.45 million $ 1.22 million
Apr 3, 4 PM $ 159.16
+0.06%
$ 2.45 million $ 1.25 million
Apr 3, 3 PM $ 159.06
+0.01%
$ 2.45 million $ 1.28 million
Apr 3, 2 PM $ 159.04
+0.00%
$ 2.45 million $ 1.29 million
Apr 3, 1 PM $ 159.04
-0.02%
$ 2.45 million $ 1.3 million
Apr 3, 12 PM $ 159.08
-0.02%
$ 2.45 million $ 1.31 million
Apr 3, 11 AM $ 159.11
+0.01%
$ 2.45 million $ 1.36 million
Apr 3, 10 AM $ 159.1
+0.07%
$ 2.45 million $ 1.39 million