Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $143.39
-0.12%
$2.21 million $483,240
Jul 31, 4 PM $143.57
-0.07%
$2.21 million $490,311
Jul 31, 3 PM $143.67
+0.48%
$2.21 million $512,582
Jul 31, 2 PM $142.98
-0.12%
$2.2 million $515,514
Jul 31, 1 PM $143.16
+0.13%
$2.21 million $528,340
Jul 31, 12 PM $142.96
-0.26%
$2.2 million $516,342
Jul 31, 11 AM $143.33
-0.28%
$2.21 million $507,085
Jul 31, 10 AM $143.74
-0.03%
$2.21 million $523,944
Jul 31, 9 AM $143.78
-0.15%
$2.22 million $448,565
Jul 31, 8 AM $143.99
-0.26%
$2.22 million $436,573
Jul 31, 7 AM $144.34
+0.17%
$2.22 million $431,374
Jul 31, 6 AM $144.05
+0.03%
$2.22 million $438,494
Jul 31, 5 AM $144.01
-0.05%
$2.22 million $436,923
Jul 31, 4 AM $144.07
-0.29%
$2.22 million $437,261
Jul 31, 3 AM $144.49
-0.01%
$2.23 million $436,558
Jul 31, 2 AM $144.52
+0.21%
$2.23 million $438,061
Jul 31, 1 AM $144.22
-0.15%
$2.22 million $438,856
Jul 31, 12 AM $144.43
+0.36%
$2.23 million $439,280
Jul 30, 11 PM $144.15
+0.10%
$2.22 million $432,984
Jul 30, 10 PM $144.01
+0.13%
$2.22 million $441,386
Jul 30, 9 PM $143.83
-0.08%
$2.22 million $431,287
Jul 30, 8 PM $143.83
-0.21%
$2.22 million $414,681
Jul 30, 7 PM $144.07
-0.18%
$2.22 million $405,342
Jul 30, 6 PM $144.41
+0.32%
$2.23 million $433,347
Jul 30, 5 PM $143.95
-0.05%
$2.22 million $451,040
Jul 30, 4 PM $144.02
-0.38%
$2.22 million $426,191
Jul 30, 3 PM $144.57
+0.35%
$2.23 million $403,136
Jul 30, 2 PM $144.07
-0.20%
$2.22 million $416,508
Jul 30, 1 PM $144.43
-0.76%
$2.23 million $411,522
Jul 30, 12 PM $145.43
-0.94%
$2.24 million $442,856
Jul 30, 11 AM $146.81
-0.58%
$2.26 million $435,951
Jul 30, 10 AM $147.68
+0.06%
$2.28 million $423,220
Jul 30, 9 AM $147.59
+0.15%
$2.27 million $424,335
Jul 30, 8 AM $147.37
-0.31%
$2.27 million $422,287
Jul 30, 7 AM $147.83
-0.15%
$2.28 million $413,879
Jul 30, 6 AM $148.05
+0.03%
$2.28 million $407,337
Jul 30, 5 AM $147.96
+0.10%
$2.28 million $406,867
Jul 30, 4 AM $147.75
+0.01%
$2.28 million $403,251
Jul 30, 3 AM $147.75
+0.05%
$2.28 million $399,151
Jul 30, 2 AM $147.66
-0.03%
$2.28 million $397,149
Jul 30, 1 AM $147.72
-0.07%
$2.28 million $394,871
Jul 30, 12 AM $147.84
-0.08%
$2.28 million $393,622
Jul 29, 11 PM $147.95
-0.06%
$2.28 million $391,113
Jul 29, 10 PM $148.04
-0.03%
$2.28 million $389,030
Jul 29, 9 PM $148.08
+0.28%
$2.28 million $380,960
Jul 29, 8 PM $147.67
+0.29%
$2.28 million $390,889
Jul 29, 7 PM $147.24
-0.48%
$2.27 million $392,802
Jul 29, 6 PM $147.96
-0.42%
$2.28 million $373,194
Jul 29, 5 PM $148.56
-0.19%
$2.29 million $360,516
Jul 29, 4 PM $148.86
-0.03%
$2.29 million $755,398