PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 168.22
+0.01%
$ 2.59 million $ 1.92 million
Feb 17, 12 PM $ 168.2
-0.25%
$ 2.59 million $ 1.85 million
Feb 17, 11 AM $ 168.61
+0.05%
$ 2.59 million $ 1.84 million
Feb 17, 10 AM $ 168.45
-0.04%
$ 2.59 million $ 1.79 million
Feb 17, 9 AM $ 168.52
+0.04%
$ 2.59 million $ 1.77 million
Feb 17, 8 AM $ 168.45
+0.04%
$ 2.59 million $ 1.61 million
Feb 17, 7 AM $ 168.39
+0.00%
$ 2.59 million $ 1.59 million
Feb 17, 6 AM $ 168.39
-0.01%
$ 2.59 million $ 1.58 million
Feb 17, 5 AM $ 168.41
-0.07%
$ 2.59 million $ 1.56 million
Feb 17, 4 AM $ 168.53
+0.29%
$ 2.59 million $ 1.49 million
Feb 17, 3 AM $ 168.05
-0.09%
$ 2.59 million $ 1.43 million
Feb 17, 2 AM $ 168.2
+0.17%
$ 2.59 million $ 1.43 million
Feb 17, 1 AM $ 167.92
-0.11%
$ 2.58 million $ 1.25 million
Feb 17, 12 AM $ 168.1
-0.02%
$ 2.59 million $ 1.16 million
Feb 16, 11 PM $ 168.13
-0.01%
$ 2.59 million $ 1.16 million
Feb 16, 10 PM $ 168.14
+0.01%
$ 2.59 million $ 1.16 million
Feb 16, 9 PM $ 168.11
+0.02%
$ 2.59 million $ 1.16 million
Feb 16, 8 PM $ 168.08
-0.01%
$ 2.59 million $ 1.16 million
Feb 16, 7 PM $ 168.09
+0.00%
$ 2.59 million $ 1.15 million
Feb 16, 6 PM $ 168.08
+0.00%
$ 2.59 million $ 1.15 million
Feb 16, 5 PM $ 168.08
+0.01%
$ 2.59 million $ 1.15 million
Feb 16, 4 PM $ 168.07
+0.00%
$ 2.59 million $ 1.15 million
Feb 16, 3 PM $ 168.06
+0.01%
$ 2.59 million $ 1.15 million
Feb 16, 2 PM $ 168.04
-0.01%
$ 2.59 million $ 1.15 million
Feb 16, 1 PM $ 168.06
+0.01%
$ 2.59 million $ 1.16 million
Feb 16, 12 PM $ 168.05
+0.00%
$ 2.59 million $ 1.16 million
Feb 16, 11 AM $ 168.05
-0.05%
$ 2.59 million $ 1.16 million
Feb 16, 10 AM $ 168.13
+0.04%
$ 2.59 million $ 1.15 million
Feb 16, 9 AM $ 168.06
-0.01%
$ 2.59 million $ 1.15 million
Feb 16, 8 AM $ 168.07
+0.17%
$ 2.59 million $ 1.15 million
Feb 16, 7 AM $ 167.79
+0.11%
$ 2.58 million $ 1.15 million
Feb 16, 6 AM $ 167.6
+0.01%
$ 2.58 million $ 1.15 million
Feb 16, 5 AM $ 167.59
-0.06%
$ 2.58 million $ 1.15 million
Feb 16, 4 AM $ 167.69
+0.03%
$ 2.58 million $ 1.15 million
Feb 16, 3 AM $ 167.64
+0.02%
$ 2.58 million $ 1.16 million
Feb 16, 2 AM $ 167.6
-0.35%
$ 2.58 million $ 1.16 million
Feb 16, 1 AM $ 168.19
+0.02%
$ 2.59 million $ 1.16 million
Feb 16, 12 AM $ 168.15
-0.02%
$ 2.59 million $ 1.15 million
Feb 15, 11 PM $ 168.18
+0.04%
$ 2.59 million $ 1.15 million
Feb 15, 10 PM $ 168.12
+0.02%
$ 2.59 million $ 1.15 million
Feb 15, 9 PM $ 168.09
+0.00%
$ 2.59 million $ 1.15 million
Feb 15, 8 PM $ 168.08
+0.00%
$ 2.59 million $ 1.15 million
Feb 15, 7 PM $ 168.09
+0.02%
$ 2.59 million $ 1.15 million
Feb 15, 6 PM $ 168.05
-0.02%
$ 2.59 million $ 1.15 million
Feb 15, 5 PM $ 168.08
+0.00%
$ 2.59 million $ 1.15 million
Feb 15, 4 PM $ 168.08
-0.02%
$ 2.59 million $ 1.15 million
Feb 15, 3 PM $ 168.11
+0.02%
$ 2.59 million $ 1.16 million
Feb 15, 2 PM $ 168.11
-0.02%
$ 2.59 million $ 1.15 million
Feb 15, 1 PM $ 168.14
-0.03%
$ 2.59 million $ 1.14 million
Feb 15, 12 PM $ 168.19
+0.15%
$ 2.59 million $ 1.14 million