PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 29
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 160.39
+0.00%
$ 2.47 million $ 1.09 million
12:35 AM $ 160.39
+0.00%
$ 2.47 million $ 1.09 million
12:34 AM $ 160.39
-0.12%
$ 2.47 million $ 1.09 million
12:33 AM $ 160.57
+0.00%
$ 2.47 million $ 1.09 million
12:32 AM $ 160.58
+0.00%
$ 2.47 million $ 1.09 million
12:31 AM $ 160.57
+0.00%
$ 2.47 million $ 1.09 million
12:30 AM $ 160.57
+0.00%
$ 2.47 million $ 1.09 million
12:29 AM $ 160.57
-0.08%
$ 2.47 million $ 1.09 million
12:28 AM $ 160.71
+0.00%
$ 2.47 million $ 1.09 million
12:27 AM $ 160.71
-0.01%
$ 2.47 million $ 1.09 million
12:26 AM $ 160.72
+0.00%
$ 2.47 million $ 1.09 million
12:25 AM $ 160.72
-0.01%
$ 2.47 million $ 1.09 million
12:24 AM $ 160.73
+0.08%
$ 2.47 million $ 1.09 million
12:23 AM $ 160.6
+0.01%
$ 2.47 million $ 1.09 million
12:22 AM $ 160.58
+0.00%
$ 2.47 million $ 1.09 million
12:21 AM $ 160.58
+0.00%
$ 2.47 million $ 1.09 million
12:20 AM $ 160.57
+0.00%
$ 2.47 million $ 1.09 million
12:19 AM $ 160.57
+0.04%
$ 2.47 million $ 1.08 million
12:18 AM $ 160.51
+0.00%
$ 2.47 million $ 1.08 million
12:17 AM $ 160.51
+0.00%
$ 2.47 million $ 1.08 million
12:16 AM $ 160.51
+0.00%
$ 2.47 million $ 1.08 million
12:15 AM $ 160.52
+0.00%
$ 2.47 million $ 1.08 million
12:14 AM $ 160.53
+0.05%
$ 2.47 million $ 1.08 million
12:13 AM $ 160.45
+0.00%
$ 2.47 million $ 1.08 million
12:12 AM $ 160.45
+0.00%
$ 2.47 million $ 1.08 million
12:11 AM $ 160.45
+0.00%
$ 2.47 million $ 1.08 million
12:10 AM $ 160.44
+0.01%
$ 2.47 million $ 1.08 million
12:09 AM $ 160.43
+0.22%
$ 2.47 million $ 1.08 million
12:08 AM $ 160.08
+0.00%
$ 2.47 million $ 1.08 million
12:07 AM $ 160.08
+0.00%
$ 2.47 million $ 1.08 million
12:06 AM $ 160.08
+0.00%
$ 2.47 million $ 1.08 million
12:05 AM $ 160.08
+0.00%
$ 2.47 million $ 1.08 million
12:04 AM $ 160.07
+0.04%
$ 2.46 million $ 1.08 million
12:03 AM $ 160.01
+0.00%
$ 2.46 million $ 1.08 million
12:02 AM $ 160.01
+0.00%
$ 2.46 million $ 1.08 million
12:01 AM $ 160.01
+0.00%
$ 2.46 million $ 1.08 million
12:00 AM $ 160.02
+0.00%
$ 2.46 million $ 1.08 million
11:59 PM $ 160.02
+0.01%
$ 2.46 million $ 1.08 million
11:58 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
11:57 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
11:56 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
11:55 PM $ 160.01
+0.00%
$ 2.46 million $ 1.08 million
11:54 PM $ 160.01
+0.00%
$ 2.46 million $ 1.08 million
11:53 PM $ 160
+0.00%
$ 2.46 million $ 1.08 million
11:52 PM $ 160
+0.01%
$ 2.46 million $ 1.08 million
11:51 PM $ 159.99
+0.00%
$ 2.46 million $ 1.08 million
11:50 PM $ 159.99
+0.01%
$ 2.46 million $ 1.08 million
11:49 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
11:48 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million
11:47 PM $ 159.98
+0.00%
$ 2.46 million $ 1.08 million