Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $145.97
-0.01%
$2.25 million $1.03 million
Jun 18, 2026 $145.98
+0.44%
$2.25 million $1.29 million
Jun 17, 2026 $145.35
-2.99%
$2.24 million $1.68 million
Jun 16, 2026 $149.84
+0.02%
$2.31 million $1.26 million
Jun 15, 2026 $149.77
+1.46%
$2.3 million $1.52 million
Jun 14, 2026 $147.62
-0.11%
$2.24 million $1.01 million
Jun 13, 2026 $147.78
-0.22%
$2.27 million $1.02 million
Jun 12, 2026 $148.04
+0.30%
$2.28 million $1.39 million
Jun 11, 2026 $147.6
-0.45%
$2.27 million $1.31 million
Jun 10, 2026 $148.26
+1.23%
$2.28 million $1.28 million
Jun 9, 2026 $146.47
+1.56%
$2.25 million $1.54 million
Jun 8, 2026 $144.22
-1.16%
$2.22 million $1.34 million
Jun 7, 2026 $145.9
+0.00%
$2.24 million $1.04 million
Jun 6, 2026 $145.9
+0.05%
$2.24 million $1.03 million
Jun 5, 2026 $145.83
+0.50%
$2.24 million $1.47 million
Jun 4, 2026 $145.11
-1.19%
$2.23 million $1.54 million
Jun 3, 2026 $146.85
+1.27%
$2.26 million $1.27 million
Jun 2, 2026 $145
+0.34%
$2.23 million $1.26 million
Jun 1, 2026 $144.49
-1.88%
$2.22 million $1.39 million
May 31, 2026 $147.26
+0.00%
$2.27 million $1.07 million
May 30, 2026 $147.25
-0.07%
$2.27 million $1.07 million
May 29, 2026 $147.35
-1.28%
$2.27 million $1.36 million
May 28, 2026 $149.26
-1.12%
$2.29 million $1.45 million
May 27, 2026 $150.96
+1.50%
$2.33 million $1.31 million
May 26, 2026 $148.72
-2.95%
$2.28 million $1.68 million
May 25, 2026 $153.24
+0.13%
$2.39 million $1.09 million
May 24, 2026 $153.04
-0.04%
$2.36 million $1.07 million
May 23, 2026 $153.1
+0.05%
$2.36 million $1.06 million
May 22, 2026 $153.03
+0.88%
$2.35 million $1.41 million
May 21, 2026 $151.69
-0.43%
$2.33 million $1.46 million
May 20, 2026 $152.34
-0.43%
$2.34 million $1.25 million
May 19, 2026 $153.01
+0.71%
$2.36 million $1.36 million
May 18, 2026 $151.94
+0.28%
$2.34 million $1.59 million
May 17, 2026 $151.51
-0.05%
$2.32 million $1.1 million
May 16, 2026 $151.59
-0.17%
$2.33 million $1.09 million
May 15, 2026 $151.85
+0.23%
$2.34 million $1.42 million
May 14, 2026 $151.51
-0.29%
$2.33 million $1.29 million
May 13, 2026 $151.95
-1.72%
$2.34 million $1.82 million
May 12, 2026 $154.74
+1.71%
$2.38 million $1.99 million
May 11, 2026 $152.14
-3.37%
$2.34 million $1.97 million
May 10, 2026 $157.45
+0.00%
$2.42 million $1.05 million
May 9, 2026 $157.44
-0.16%
$2.42 million $1.04 million
May 8, 2026 $157.69
-1.11%
$2.43 million $1.31 million
May 7, 2026 $159.49
+0.23%
$2.45 million $1.4 million
May 6, 2026 $159.12
+0.73%
$2.45 million $1.42 million
May 5, 2026 $157.69
+0.13%
$2.43 million $1.53 million
May 4, 2026 $157.49
-2.02%
$2.42 million $1.61 million
May 3, 2026 $160.73
+0.00%
$2.47 million $1.08 million
May 2, 2026 $160.22
+0.05%
$2.46 million $1.08 million
May 1, 2026 $160.14
-0.59%
$2.46 million $1.28 million