PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 138.75
+0.08%
$ 2.14 million $ 863,293
Jul 23, 3 PM $ 138.64
+0.03%
$ 2.14 million $ 860,901
Jul 23, 2 PM $ 138.59
+0.22%
$ 2.14 million $ 844,507
Jul 23, 1 PM $ 138.28
-0.64%
$ 2.13 million $ 847,958
Jul 23, 12 PM $ 139.18
+0.19%
$ 2.14 million $ 814,429
Jul 23, 11 AM $ 138.98
-0.37%
$ 2.14 million $ 804,172
Jul 23, 10 AM $ 139.5
-0.09%
$ 2.15 million $ 804,727
Jul 23, 9 AM $ 139.62
-0.01%
$ 2.15 million $ 799,920
Jul 23, 8 AM $ 139.63
+0.05%
$ 2.15 million $ 806,077
Jul 23, 7 AM $ 139.57
-0.07%
$ 2.15 million $ 804,374
Jul 23, 6 AM $ 139.67
+0.02%
$ 2.15 million $ 803,963
Jul 23, 5 AM $ 139.63
-0.01%
$ 2.15 million $ 804,663
Jul 23, 4 AM $ 139.65
-0.03%
$ 2.15 million $ 804,841
Jul 23, 3 AM $ 139.69
-0.28%
$ 2.15 million $ 802,754
Jul 23, 2 AM $ 140.08
+0.42%
$ 2.16 million $ 805,049
Jul 23, 1 AM $ 139.49
+0.05%
$ 2.15 million $ 797,466
Jul 23, 12 AM $ 139.43
-0.10%
$ 2.15 million $ 786,725
Jul 22, 11 PM $ 139.57
+0.11%
$ 2.15 million $ 789,818
Jul 22, 10 PM $ 139.42
+0.13%
$ 2.15 million $ 754,809
Jul 22, 9 PM $ 139.23
+0.02%
$ 2.15 million $ 768,246
Jul 22, 8 PM $ 139.19
-0.16%
$ 2.14 million $ 759,884
Jul 22, 7 PM $ 139.42
-0.26%
$ 2.15 million $ 747,627
Jul 22, 6 PM $ 139.78
+0.07%
$ 2.15 million $ 745,108
Jul 22, 5 PM $ 139.69
+0.17%
$ 2.15 million $ 718,102
Jul 22, 4 PM $ 139.45
+0.08%
$ 2.15 million $ 702,228
Jul 22, 3 PM $ 139.34
+0.05%
$ 2.15 million $ 699,139
Jul 22, 2 PM $ 139.26
+0.31%
$ 2.15 million $ 700,578
Jul 22, 1 PM $ 138.84
-0.41%
$ 2.14 million $ 704,669
Jul 22, 12 PM $ 139.42
+0.12%
$ 2.15 million $ 711,229
Jul 22, 11 AM $ 139.24
-0.06%
$ 2.15 million $ 725,669
Jul 22, 10 AM $ 139.32
-0.01%
$ 2.15 million $ 707,961
Jul 22, 9 AM $ 139.34
+0.15%
$ 2.15 million $ 707,375
Jul 22, 8 AM $ 139.13
-0.13%
$ 2.14 million $ 691,976
Jul 22, 7 AM $ 139.3
+0.12%
$ 2.15 million $ 697,625
Jul 22, 6 AM $ 139.15
+0.05%
$ 2.14 million $ 700,639
Jul 22, 5 AM $ 139.05
+0.05%
$ 2.14 million $ 700,170
Jul 22, 4 AM $ 138.97
-0.02%
$ 2.14 million $ 699,614
Jul 22, 3 AM $ 139
+0.05%
$ 2.14 million $ 700,378
Jul 22, 2 AM $ 138.93
-0.07%
$ 2.14 million $ 697,947
Jul 22, 1 AM $ 139.03
+0.08%
$ 2.14 million $ 698,578
Jul 22, 12 AM $ 138.92
+0.07%
$ 2.14 million $ 697,702
Jul 21, 11 PM $ 138.81
-0.01%
$ 2.14 million $ 675,698
Jul 21, 10 PM $ 138.84
+0.06%
$ 2.14 million $ 681,919
Jul 21, 9 PM $ 138.76
+0.06%
$ 2.14 million $ 673,899
Jul 21, 8 PM $ 138.67
-0.10%
$ 2.14 million $ 662,104
Jul 21, 7 PM $ 138.8
+0.04%
$ 2.14 million $ 675,024
Jul 21, 6 PM $ 138.74
+0.07%
$ 2.14 million $ 664,089
Jul 21, 5 PM $ 138.65
+0.21%
$ 2.14 million $ 669,918
Jul 21, 4 PM $ 138.37
-0.08%
$ 2.13 million $ 671,349
Jul 21, 3 PM $ 138.47
-0.20%
$ 2.13 million $ 672,218