PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 155.7
-0.85%
$ 2.4 million $ 1.53 million
Apr 8, 12 PM $ 157.03
-0.10%
$ 2.42 million $ 1.53 million
Apr 8, 11 AM $ 157.18
-0.01%
$ 2.42 million $ 1.52 million
Apr 8, 10 AM $ 157.24
+0.20%
$ 2.42 million $ 1.51 million
Apr 8, 9 AM $ 157
-0.10%
$ 2.42 million $ 1.52 million
Apr 8, 8 AM $ 157.15
-0.21%
$ 2.42 million $ 1.52 million
Apr 8, 7 AM $ 157.47
-0.29%
$ 2.42 million $ 1.52 million
Apr 8, 6 AM $ 157.88
+0.17%
$ 2.43 million $ 1.53 million
Apr 8, 5 AM $ 157.61
+0.06%
$ 2.42 million $ 1.53 million
Apr 8, 4 AM $ 157.52
+0.18%
$ 2.42 million $ 1.52 million
Apr 8, 3 AM $ 157.21
-0.01%
$ 2.42 million $ 1.54 million
Apr 8, 2 AM $ 157.22
+0.09%
$ 2.42 million $ 1.52 million
Apr 8, 1 AM $ 157.08
+0.08%
$ 2.42 million $ 1.52 million
Apr 8, 12 AM $ 156.96
-0.24%
$ 2.41 million $ 1.52 million
Apr 7, 11 PM $ 157.33
+0.22%
$ 2.42 million $ 1.51 million
Apr 7, 10 PM $ 156.99
+0.60%
$ 2.42 million $ 1.47 million
Apr 7, 9 PM $ 156.04
+0.06%
$ 2.4 million $ 1.51 million
Apr 7, 8 PM $ 155.96
-0.08%
$ 2.4 million $ 1.47 million
Apr 7, 7 PM $ 156.08
-0.29%
$ 2.4 million $ 1.49 million
Apr 7, 6 PM $ 156.54
-0.10%
$ 2.41 million $ 1.45 million
Apr 7, 5 PM $ 156.69
-0.20%
$ 2.41 million $ 1.44 million
Apr 7, 4 PM $ 157.02
-0.05%
$ 2.42 million $ 1.45 million
Apr 7, 3 PM $ 157.1
-0.56%
$ 2.42 million $ 1.43 million
Apr 7, 2 PM $ 157.99
-0.77%
$ 2.43 million $ 1.37 million
Apr 7, 1 PM $ 159.21
+0.12%
$ 2.45 million $ 1.42 million
Apr 7, 12 PM $ 158.97
-0.01%
$ 2.45 million $ 1.45 million
Apr 7, 11 AM $ 158.99
-0.05%
$ 2.45 million $ 1.46 million
Apr 7, 10 AM $ 159.08
+0.28%
$ 2.45 million $ 1.48 million
Apr 7, 9 AM $ 158.64
-0.28%
$ 2.44 million $ 1.49 million
Apr 7, 8 AM $ 159.08
-0.11%
$ 2.45 million $ 1.51 million
Apr 7, 7 AM $ 159.26
+0.04%
$ 2.45 million $ 1.55 million
Apr 7, 6 AM $ 159.21
+0.21%
$ 2.45 million $ 1.52 million
Apr 7, 5 AM $ 158.87
-0.11%
$ 2.44 million $ 1.52 million
Apr 7, 4 AM $ 159.04
-0.22%
$ 2.45 million $ 1.53 million
Apr 7, 3 AM $ 159.4
+0.10%
$ 2.45 million $ 1.54 million
Apr 7, 2 AM $ 159.23
+0.22%
$ 2.45 million $ 1.57 million
Apr 7, 1 AM $ 158.88
-0.20%
$ 2.44 million $ 1.58 million
Apr 7, 12 AM $ 159.2
-0.12%
$ 2.45 million $ 1.59 million
Apr 6, 11 PM $ 159.4
+0.22%
$ 2.45 million $ 1.6 million
Apr 6, 10 PM $ 159.05
-0.29%
$ 2.45 million $ 1.6 million
Apr 6, 9 PM $ 159.51
+0.08%
$ 2.45 million $ 1.54 million
Apr 6, 8 PM $ 159.38
-0.10%
$ 2.45 million $ 1.55 million
Apr 6, 7 PM $ 159.54
+0.09%
$ 2.45 million $ 1.53 million
Apr 6, 6 PM $ 159.4
+0.36%
$ 2.45 million $ 1.51 million
Apr 6, 5 PM $ 158.83
-0.03%
$ 2.44 million $ 1.51 million
Apr 6, 4 PM $ 158.87
+0.04%
$ 2.44 million $ 1.49 million
Apr 6, 3 PM $ 158.82
-0.37%
$ 2.44 million $ 1.48 million
Apr 6, 2 PM $ 159.41
+0.38%
$ 2.45 million $ 1.47 million
Apr 6, 1 PM $ 158.8
-1.37%
$ 2.44 million $ 1.4 million
Apr 6, 12 PM $ 161
+0.43%
$ 2.48 million $ 1.36 million