PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 149.24
+0.08%
$ 2.3 million $ 1.49 million
May 28, 7 PM $ 149.11
+0.15%
$ 2.29 million $ 1.5 million
May 28, 6 PM $ 148.89
-0.08%
$ 2.29 million $ 1.49 million
May 28, 5 PM $ 149.01
-0.19%
$ 2.29 million $ 1.48 million
May 28, 4 PM $ 149.29
-0.07%
$ 2.3 million $ 1.48 million
May 28, 3 PM $ 149.4
-0.55%
$ 2.3 million $ 1.46 million
May 28, 2 PM $ 150.23
-0.66%
$ 2.31 million $ 1.4 million
May 28, 1 PM $ 151.22
+0.39%
$ 2.33 million $ 1.4 million
May 28, 12 PM $ 150.63
-0.15%
$ 2.32 million $ 1.38 million
May 28, 11 AM $ 150.85
-0.04%
$ 2.32 million $ 1.36 million
May 28, 10 AM $ 150.91
+0.00%
$ 2.32 million $ 1.36 million
May 28, 9 AM $ 150.91
+0.05%
$ 2.32 million $ 1.37 million
May 28, 8 AM $ 150.82
-0.23%
$ 2.32 million $ 1.37 million
May 28, 7 AM $ 151.17
-0.04%
$ 2.33 million $ 1.37 million
May 28, 6 AM $ 151.23
-0.01%
$ 2.33 million $ 1.36 million
May 28, 5 AM $ 151.25
-0.66%
$ 2.33 million $ 1.35 million
May 28, 4 AM $ 152.25
+0.42%
$ 2.34 million $ 1.34 million
May 28, 3 AM $ 151.62
+0.38%
$ 2.33 million $ 1.33 million
May 28, 2 AM $ 151.05
+0.05%
$ 2.32 million $ 1.35 million
May 28, 1 AM $ 150.97
-0.22%
$ 2.32 million $ 1.35 million
May 28, 12 AM $ 151.29
+0.22%
$ 2.33 million $ 1.33 million
May 27, 11 PM $ 150.96
-0.01%
$ 2.32 million $ 1.31 million
May 27, 10 PM $ 150.97
+0.05%
$ 2.32 million $ 1.3 million
May 27, 9 PM $ 150.89
+0.07%
$ 2.32 million $ 1.29 million
May 27, 8 PM $ 150.77
+0.05%
$ 2.32 million $ 1.27 million
May 27, 7 PM $ 150.7
-0.33%
$ 2.32 million $ 1.27 million
May 27, 6 PM $ 151.2
+0.08%
$ 2.33 million $ 1.29 million
May 27, 5 PM $ 151.08
-0.42%
$ 2.32 million $ 1.27 million
May 27, 4 PM $ 151.7
+0.07%
$ 2.33 million $ 1.38 million
May 27, 3 PM $ 151.59
+0.44%
$ 2.33 million $ 1.43 million
May 27, 2 PM $ 150.93
+0.31%
$ 2.32 million $ 1.56 million
May 27, 1 PM $ 150.47
+1.00%
$ 2.31 million $ 1.6 million
May 27, 12 PM $ 148.98
+0.10%
$ 2.29 million $ 1.6 million
May 27, 11 AM $ 148.83
-0.20%
$ 2.29 million $ 1.6 million
May 27, 10 AM $ 149.17
+0.10%
$ 2.29 million $ 1.6 million
May 27, 9 AM $ 149.03
-0.05%
$ 2.29 million $ 1.61 million
May 27, 8 AM $ 149.11
-0.10%
$ 2.29 million $ 1.6 million
May 27, 7 AM $ 149.16
+0.19%
$ 2.29 million $ 1.62 million
May 27, 6 AM $ 148.88
+0.01%
$ 2.29 million $ 1.62 million
May 27, 5 AM $ 148.87
-0.01%
$ 2.29 million $ 1.64 million
May 27, 4 AM $ 148.88
+0.09%
$ 2.29 million $ 1.66 million
May 27, 3 AM $ 148.75
-0.15%
$ 2.29 million $ 1.65 million
May 27, 2 AM $ 148.97
+0.25%
$ 2.29 million $ 1.64 million
May 27, 1 AM $ 148.6
-0.05%
$ 2.29 million $ 1.65 million
May 27, 12 AM $ 148.67
-0.04%
$ 2.29 million $ 1.65 million
May 26, 11 PM $ 148.72
+0.00%
$ 2.29 million $ 1.68 million
May 26, 10 PM $ 148.72
-0.02%
$ 2.29 million $ 1.68 million
May 26, 9 PM $ 148.74
+0.01%
$ 2.29 million $ 1.65 million
May 26, 8 PM $ 148.72
-0.03%
$ 2.29 million $ 1.63 million
May 26, 7 PM $ 148.77
-0.32%
$ 2.29 million $ 1.62 million