Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $135.98
-0.02%
$2.1 million $412,453
Sep 23, 4 AM $136.01
-0.15%
$2.1 million $407,687
Sep 23, 3 AM $136.22
+0.27%
$2.11 million $412,699
Sep 23, 2 AM $135.85
-0.01%
$2.1 million $412,069
Sep 23, 1 AM $135.86
+0.01%
$2.1 million $415,592
Sep 23, 12 AM $135.84
+0.23%
$2.1 million $412,626
Sep 22, 11 PM $135.53
-0.26%
$2.1 million $411,335
Sep 22, 10 PM $135.89
+0.01%
$2.1 million $399,651
Sep 22, 9 PM $135.87
+0.07%
$2.1 million $383,724
Sep 22, 8 PM $135.78
+0.07%
$2.1 million $368,573
Sep 22, 7 PM $135.68
+0.29%
$2.1 million $365,859
Sep 22, 6 PM $135.28
-0.09%
$2.09 million $396,294
Sep 22, 5 PM $135.4
-0.09%
$2.09 million $406,086
Sep 22, 4 PM $135.54
+0.19%
$2.1 million $398,149
Sep 22, 3 PM $135.28
+0.10%
$2.09 million $390,322
Sep 22, 2 PM $135.14
+0.17%
$2.09 million $403,508
Sep 22, 1 PM $134.91
+0.19%
$2.09 million $395,731
Sep 22, 12 PM $134.65
-0.09%
$2.08 million $398,354
Sep 22, 11 AM $134.77
+0.37%
$2.08 million $388,969
Sep 22, 10 AM $134.27
+0.06%
$2.08 million $383,546
Sep 22, 9 AM $134.19
-0.28%
$2.08 million $374,382
Sep 22, 8 AM $134.57
-0.03%
$2.08 million $362,978
Sep 22, 7 AM $134.61
-0.02%
$2.08 million $352,878
Sep 22, 6 AM $134.64
+0.05%
$2.08 million $354,741
Sep 22, 5 AM $134.57
+0.11%
$2.08 million $355,165
Sep 22, 4 AM $134.42
+0.12%
$2.08 million $360,174
Sep 22, 3 AM $134.26
+0.05%
$2.08 million $356,846
Sep 22, 2 AM $134.2
-0.09%
$2.08 million $357,425
Sep 22, 1 AM $134.31
+0.17%
$2.08 million $353,293
Sep 22, 12 AM $134.08
-0.27%
$2.07 million $355,181
Sep 21, 11 PM $134.44
+0.03%
$2.08 million $351,769
Sep 21, 10 PM $134.4
+0.10%
$2.08 million $348,104
Sep 21, 9 PM $134.26
+0.05%
$2.08 million $342,723
Sep 21, 8 PM $134.18
-0.07%
$2.08 million $338,086
Sep 21, 7 PM $134.33
-0.03%
$2.08 million $329,087
Sep 21, 6 PM $134.38
+0.20%
$2.08 million $291,688
Sep 21, 5 PM $134.11
-0.11%
$2.07 million $277,632
Sep 21, 4 PM $134.26
+0.84%
$2.08 million $269,523
Sep 21, 3 PM $133.14
-0.04%
$2.06 million $260,823
Sep 21, 2 PM $133.2
+0.31%
$2.06 million $239,102
Sep 21, 1 PM $132.79
-1.20%
$2.05 million $239,563
Sep 21, 12 PM $134.4
-0.26%
$2.08 million $231,209
Sep 21, 11 AM $134.74
+0.14%
$2.08 million $223,613
Sep 21, 10 AM $134.56
-0.04%
$2.08 million $219,403
Sep 21, 9 AM $134.61
+0.01%
$2.08 million $221,513
Sep 21, 8 AM $134.6
+0.50%
$2.08 million $216,715
Sep 21, 7 AM $133.92
-0.32%
$2.07 million $210,565
Sep 21, 6 AM $134.35
-0.10%
$2.08 million $204,482
Sep 21, 5 AM $134.49
+0.15%
$2.08 million $201,129
Sep 21, 4 AM $134.28
+0.00%
$2.08 million $199,617