PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 3
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 144.04
+0.01%
$ 2.22 million $ 610,864
6:31 PM $ 144.02
+0.00%
$ 2.22 million $ 610,871
6:30 PM $ 144.02
+0.00%
$ 2.22 million $ 610,907
6:29 PM $ 144.03
+0.00%
$ 2.22 million $ 610,941
6:28 PM $ 144.02
+0.00%
$ 2.22 million $ 610,960
6:27 PM $ 144.02
-0.01%
$ 2.22 million $ 610,959
6:26 PM $ 144.03
+0.00%
$ 2.22 million $ 610,658
6:25 PM $ 144.04
+0.00%
$ 2.22 million $ 610,655
6:24 PM $ 144.04
+0.00%
$ 2.22 million $ 610,433
6:23 PM $ 144.05
+0.00%
$ 2.22 million $ 610,402
6:22 PM $ 144.05
+0.02%
$ 2.22 million $ 610,393
6:21 PM $ 144
+0.00%
$ 2.22 million $ 609,078
6:20 PM $ 144.01
+0.00%
$ 2.22 million $ 609,097
6:19 PM $ 144
+0.00%
$ 2.22 million $ 609,116
6:18 PM $ 143.99
-0.01%
$ 2.22 million $ 609,131
6:17 PM $ 144
+0.11%
$ 2.22 million $ 608,038
6:16 PM $ 143.8
+0.00%
$ 2.22 million $ 606,616
6:15 PM $ 143.81
+0.00%
$ 2.22 million $ 606,573
6:14 PM $ 143.81
+0.00%
$ 2.22 million $ 606,583
6:13 PM $ 143.81
+0.02%
$ 2.22 million $ 606,560
6:12 PM $ 143.77
+0.01%
$ 2.22 million $ 605,184
6:11 PM $ 143.76
-0.01%
$ 2.22 million $ 605,234
6:10 PM $ 143.76
+0.00%
$ 2.22 million $ 605,254
6:09 PM $ 143.76
+0.00%
$ 2.22 million $ 605,294
6:08 PM $ 143.77
+0.00%
$ 2.22 million $ 605,290
6:07 PM $ 143.77
+0.04%
$ 2.22 million $ 605,292
6:06 PM $ 143.71
+0.00%
$ 2.22 million $ 605,419
6:05 PM $ 143.71
+0.01%
$ 2.22 million $ 605,437
6:04 PM $ 143.7
-0.01%
$ 2.21 million $ 605,486
6:03 PM $ 143.71
+0.00%
$ 2.21 million $ 605,438
6:02 PM $ 143.71
+0.01%
$ 2.21 million $ 605,400
6:01 PM $ 143.71
-0.01%
$ 2.21 million $ 594,897
6:00 PM $ 143.74
+0.01%
$ 2.21 million $ 591,194
5:59 PM $ 143.72
+0.00%
$ 2.21 million $ 590,936
5:58 PM $ 143.73
+0.00%
$ 2.21 million $ 590,946
5:57 PM $ 143.73
+0.03%
$ 2.21 million $ 590,974
5:56 PM $ 143.69
+0.00%
$ 2.21 million $ 585,384
5:55 PM $ 143.69
+0.00%
$ 2.21 million $ 585,382
5:54 PM $ 143.69
+0.00%
$ 2.21 million $ 585,355
5:53 PM $ 143.69
+0.00%
$ 2.21 million $ 585,273
5:52 PM $ 143.68
+0.02%
$ 2.21 million $ 585,271
5:51 PM $ 143.66
+0.00%
$ 2.21 million $ 585,186
5:50 PM $ 143.66
+0.00%
$ 2.21 million $ 585,194
5:49 PM $ 143.67
+0.00%
$ 2.21 million $ 585,191
5:48 PM $ 143.67
+0.00%
$ 2.21 million $ 585,195
5:47 PM $ 143.66
-0.05%
$ 2.21 million $ 585,233
5:46 PM $ 143.73
+0.01%
$ 2.21 million $ 585,389
5:45 PM $ 143.72
+0.00%
$ 2.21 million $ 585,385
5:44 PM $ 143.73
+0.00%
$ 2.21 million $ 585,390
5:43 PM $ 143.73
+0.00%
$ 2.21 million $ 585,413