PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 159.1
+0.07%
$ 2.45 million $ 1.39 million
Apr 3, 9 AM $ 158.99
-0.08%
$ 2.45 million $ 1.39 million
Apr 3, 8 AM $ 159.11
+0.10%
$ 2.45 million $ 1.41 million
Apr 3, 7 AM $ 158.95
-0.05%
$ 2.45 million $ 1.43 million
Apr 3, 6 AM $ 159.03
+0.06%
$ 2.45 million $ 1.45 million
Apr 3, 5 AM $ 158.94
+0.00%
$ 2.45 million $ 1.45 million
Apr 3, 4 AM $ 158.93
+0.00%
$ 2.44 million $ 1.45 million
Apr 3, 3 AM $ 158.94
-0.14%
$ 2.45 million $ 1.45 million
Apr 3, 2 AM $ 159.16
+0.00%
$ 2.45 million $ 1.47 million
Apr 3, 1 AM $ 159.16
-0.09%
$ 2.45 million $ 1.47 million
Apr 3, 12 AM $ 159.3
-0.15%
$ 2.45 million $ 1.48 million
Apr 2, 11 PM $ 159.54
-0.03%
$ 2.45 million $ 1.49 million
Apr 2, 10 PM $ 159.59
+0.02%
$ 2.46 million $ 1.5 million
Apr 2, 9 PM $ 159.56
+0.01%
$ 2.45 million $ 1.46 million
Apr 2, 8 PM $ 159.54
-0.02%
$ 2.45 million $ 1.49 million
Apr 2, 7 PM $ 159.57
+0.50%
$ 2.45 million $ 1.49 million
Apr 2, 6 PM $ 158.78
+0.23%
$ 2.44 million $ 1.48 million
Apr 2, 5 PM $ 158.41
-0.16%
$ 2.44 million $ 1.46 million
Apr 2, 4 PM $ 158.66
+0.06%
$ 2.44 million $ 1.45 million
Apr 2, 3 PM $ 158.56
+0.15%
$ 2.44 million $ 1.47 million
Apr 2, 2 PM $ 158.32
+0.28%
$ 2.44 million $ 1.47 million
Apr 2, 1 PM $ 157.88
+0.56%
$ 2.43 million $ 1.51 million
Apr 2, 12 PM $ 157.01
-0.27%
$ 2.42 million $ 1.5 million
Apr 2, 11 AM $ 157.45
+0.25%
$ 2.42 million $ 1.45 million
Apr 2, 10 AM $ 157.06
-0.03%
$ 2.42 million $ 1.45 million
Apr 2, 9 AM $ 157.12
+0.23%
$ 2.42 million $ 1.46 million
Apr 2, 8 AM $ 156.75
-0.66%
$ 2.41 million $ 1.44 million
Apr 2, 7 AM $ 157.79
+0.07%
$ 2.43 million $ 1.44 million
Apr 2, 6 AM $ 157.69
+0.18%
$ 2.43 million $ 1.43 million
Apr 2, 5 AM $ 157.41
+0.09%
$ 2.42 million $ 1.43 million
Apr 2, 4 AM $ 157.26
-0.23%
$ 2.42 million $ 1.45 million
Apr 2, 3 AM $ 157.63
+0.06%
$ 2.42 million $ 1.45 million
Apr 2, 2 AM $ 157.54
+0.16%
$ 2.42 million $ 1.45 million
Apr 2, 1 AM $ 157.28
-0.18%
$ 2.42 million $ 1.51 million
Apr 2, 12 AM $ 157.55
+0.06%
$ 2.42 million $ 1.61 million
Apr 1, 11 PM $ 157.46
-0.10%
$ 2.42 million $ 1.63 million
Apr 1, 10 PM $ 157.62
+0.03%
$ 2.42 million $ 1.66 million
Apr 1, 9 PM $ 157.58
+0.08%
$ 2.42 million $ 1.66 million
Apr 1, 8 PM $ 157.45
-0.04%
$ 2.42 million $ 1.66 million
Apr 1, 7 PM $ 157.52
-0.04%
$ 2.42 million $ 1.66 million
Apr 1, 6 PM $ 157.58
+0.22%
$ 2.42 million $ 1.68 million
Apr 1, 5 PM $ 157.23
+0.01%
$ 2.42 million $ 1.68 million
Apr 1, 4 PM $ 157.22
+0.00%
$ 2.42 million $ 1.7 million
Apr 1, 3 PM $ 157.22
-0.15%
$ 2.42 million $ 1.7 million
Apr 1, 2 PM $ 157.46
+0.14%
$ 2.42 million $ 1.75 million
Apr 1, 1 PM $ 157.24
-0.31%
$ 2.42 million $ 1.72 million
Apr 1, 12 PM $ 157.74
-0.44%
$ 2.43 million $ 1.71 million
Apr 1, 11 AM $ 158.43
-0.46%
$ 2.44 million $ 1.72 million
Apr 1, 10 AM $ 159.17
+0.33%
$ 2.45 million $ 1.73 million
Apr 1, 9 AM $ 158.65
+0.08%
$ 2.44 million $ 1.76 million