PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 168.14
-0.03%
$ 2.59 million $ 1.14 million
Feb 15, 12 PM $ 168.19
+0.15%
$ 2.59 million $ 1.14 million
Feb 15, 11 AM $ 167.94
+0.01%
$ 2.58 million $ 1.14 million
Feb 15, 10 AM $ 167.93
+0.13%
$ 2.58 million $ 1.14 million
Feb 15, 9 AM $ 167.71
-0.05%
$ 2.58 million $ 1.14 million
Feb 15, 8 AM $ 167.79
+0.01%
$ 2.58 million $ 1.15 million
Feb 15, 7 AM $ 167.76
-0.10%
$ 2.58 million $ 1.15 million
Feb 15, 6 AM $ 167.93
+0.10%
$ 2.58 million $ 1.16 million
Feb 15, 5 AM $ 167.77
+0.01%
$ 2.58 million $ 1.16 million
Feb 15, 4 AM $ 167.76
-0.04%
$ 2.58 million $ 1.16 million
Feb 15, 3 AM $ 167.83
-0.03%
$ 2.58 million $ 1.16 million
Feb 15, 2 AM $ 167.89
-0.03%
$ 2.58 million $ 1.15 million
Feb 15, 1 AM $ 167.94
-0.01%
$ 2.58 million $ 1.16 million
Feb 15, 12 AM $ 167.96
+0.12%
$ 2.58 million $ 1.15 million
Feb 14, 11 PM $ 167.76
-0.08%
$ 2.58 million $ 1.17 million
Feb 14, 10 PM $ 167.88
-0.04%
$ 2.58 million $ 1.21 million
Feb 14, 9 PM $ 167.89
+0.01%
$ 2.58 million $ 1.27 million
Feb 14, 8 PM $ 167.87
+0.00%
$ 2.58 million $ 1.29 million
Feb 14, 7 PM $ 167.87
-0.06%
$ 2.58 million $ 1.39 million
Feb 14, 6 PM $ 167.96
+0.05%
$ 2.58 million $ 1.47 million
Feb 14, 5 PM $ 167.87
-0.02%
$ 2.58 million $ 1.59 million
Feb 14, 4 PM $ 167.9
-0.06%
$ 2.58 million $ 1.73 million
Feb 14, 3 PM $ 168
-0.01%
$ 2.58 million $ 1.81 million
Feb 14, 2 PM $ 168.01
+0.04%
$ 2.58 million $ 2.05 million
Feb 14, 1 PM $ 167.94
-0.01%
$ 2.58 million $ 2.17 million
Feb 14, 12 PM $ 167.95
-0.03%
$ 2.58 million $ 2.22 million
Feb 14, 11 AM $ 168.01
+0.00%
$ 2.58 million $ 2.39 million
Feb 14, 10 AM $ 168
-0.09%
$ 2.58 million $ 2.44 million
Feb 14, 9 AM $ 168.15
+0.12%
$ 2.58 million $ 2.5 million
Feb 14, 8 AM $ 167.94
-0.10%
$ 2.58 million $ 2.56 million
Feb 14, 7 AM $ 168.1
-0.02%
$ 2.59 million $ 2.56 million
Feb 14, 6 AM $ 168.12
+0.09%
$ 2.59 million $ 2.57 million
Feb 14, 5 AM $ 167.98
+0.01%
$ 2.58 million $ 2.59 million
Feb 14, 4 AM $ 167.98
-0.10%
$ 2.58 million $ 2.6 million
Feb 14, 3 AM $ 168.15
+0.08%
$ 2.59 million $ 2.66 million
Feb 14, 2 AM $ 168.02
+0.10%
$ 2.58 million $ 2.71 million
Feb 14, 1 AM $ 168.02
-0.03%
$ 2.58 million $ 2.71 million
Feb 14, 12 AM $ 168.07
-0.01%
$ 2.59 million $ 2.78 million
Feb 13, 11 PM $ 168.09
-0.07%
$ 2.59 million $ 2.77 million
Feb 13, 10 PM $ 168.2
+0.00%
$ 2.59 million $ 2.73 million
Feb 13, 9 PM $ 168.2
+0.05%
$ 2.59 million $ 2.83 million
Feb 13, 8 PM $ 168.11
-0.45%
$ 2.59 million $ 3.27 million
Feb 13, 7 PM $ 168.87
-0.22%
$ 2.6 million $ 3.28 million
Feb 13, 6 PM $ 169.24
-0.38%
$ 2.6 million $ 3.23 million
Feb 13, 5 PM $ 169.89
+0.28%
$ 2.61 million $ 3.32 million
Feb 13, 4 PM $ 169.41
+0.44%
$ 2.61 million $ 3.24 million
Feb 13, 3 PM $ 168.66
+0.46%
$ 2.59 million $ 3.21 million
Feb 13, 2 PM $ 167.9
-0.87%
$ 2.58 million $ 3.15 million
Feb 13, 1 PM $ 169.37
-0.10%
$ 2.61 million $ 3.29 million
Feb 13, 12 PM $ 169.54
+0.28%
$ 2.61 million $ 3.25 million