PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 147.76
+0.27%
$ 2.27 million $ 1.44 million
May 29, 3 PM $ 147.35
-0.01%
$ 2.27 million $ 1.47 million
May 29, 2 PM $ 147.36
-0.09%
$ 2.27 million $ 1.51 million
May 29, 1 PM $ 147.5
-0.68%
$ 2.27 million $ 1.42 million
May 29, 12 PM $ 148.51
-0.13%
$ 2.28 million $ 1.45 million
May 29, 11 AM $ 148.7
-0.06%
$ 2.29 million $ 1.47 million
May 29, 10 AM $ 148.78
+0.05%
$ 2.29 million $ 1.42 million
May 29, 9 AM $ 148.72
-0.09%
$ 2.29 million $ 1.41 million
May 29, 8 AM $ 148.85
-0.07%
$ 2.29 million $ 1.4 million
May 29, 7 AM $ 148.95
-0.18%
$ 2.29 million $ 1.39 million
May 29, 6 AM $ 149.2
-0.10%
$ 2.3 million $ 1.41 million
May 29, 5 AM $ 149.35
+0.22%
$ 2.3 million $ 1.42 million
May 29, 4 AM $ 149.01
-0.20%
$ 2.29 million $ 1.44 million
May 29, 3 AM $ 149.31
+0.10%
$ 2.3 million $ 1.44 million
May 29, 2 AM $ 149.16
-0.13%
$ 2.29 million $ 1.44 million
May 29, 1 AM $ 149.35
+0.20%
$ 2.3 million $ 1.45 million
May 29, 12 AM $ 149.05
-0.14%
$ 2.29 million $ 1.46 million
May 28, 11 PM $ 149.26
+0.06%
$ 2.3 million $ 1.45 million
May 28, 10 PM $ 149.17
-0.05%
$ 2.29 million $ 1.46 million
May 28, 9 PM $ 149.24
+0.00%
$ 2.3 million $ 1.45 million
May 28, 8 PM $ 149.24
+0.08%
$ 2.3 million $ 1.49 million
May 28, 7 PM $ 149.11
+0.15%
$ 2.29 million $ 1.5 million
May 28, 6 PM $ 148.89
-0.08%
$ 2.29 million $ 1.49 million
May 28, 5 PM $ 149.01
-0.19%
$ 2.29 million $ 1.48 million
May 28, 4 PM $ 149.29
-0.07%
$ 2.3 million $ 1.48 million
May 28, 3 PM $ 149.4
-0.55%
$ 2.3 million $ 1.46 million
May 28, 2 PM $ 150.23
-0.66%
$ 2.31 million $ 1.4 million
May 28, 1 PM $ 151.22
+0.39%
$ 2.33 million $ 1.4 million
May 28, 12 PM $ 150.63
-0.15%
$ 2.32 million $ 1.38 million
May 28, 11 AM $ 150.85
-0.04%
$ 2.32 million $ 1.36 million
May 28, 10 AM $ 150.91
+0.00%
$ 2.32 million $ 1.36 million
May 28, 9 AM $ 150.91
+0.05%
$ 2.32 million $ 1.37 million
May 28, 8 AM $ 150.82
-0.23%
$ 2.32 million $ 1.37 million
May 28, 7 AM $ 151.17
-0.04%
$ 2.33 million $ 1.37 million
May 28, 6 AM $ 151.23
-0.01%
$ 2.33 million $ 1.36 million
May 28, 5 AM $ 151.25
-0.66%
$ 2.33 million $ 1.35 million
May 28, 4 AM $ 152.25
+0.42%
$ 2.34 million $ 1.34 million
May 28, 3 AM $ 151.62
+0.38%
$ 2.33 million $ 1.33 million
May 28, 2 AM $ 151.05
+0.05%
$ 2.32 million $ 1.35 million
May 28, 1 AM $ 150.97
-0.22%
$ 2.32 million $ 1.35 million
May 28, 12 AM $ 151.29
+0.22%
$ 2.33 million $ 1.33 million
May 27, 11 PM $ 150.96
-0.01%
$ 2.32 million $ 1.31 million
May 27, 10 PM $ 150.97
+0.05%
$ 2.32 million $ 1.3 million
May 27, 9 PM $ 150.89
+0.07%
$ 2.32 million $ 1.29 million
May 27, 8 PM $ 150.77
+0.05%
$ 2.32 million $ 1.27 million
May 27, 7 PM $ 150.7
-0.33%
$ 2.32 million $ 1.27 million
May 27, 6 PM $ 151.2
+0.08%
$ 2.33 million $ 1.29 million
May 27, 5 PM $ 151.08
-0.42%
$ 2.32 million $ 1.27 million
May 27, 4 PM $ 151.7
+0.07%
$ 2.33 million $ 1.38 million
May 27, 3 PM $ 151.59
+0.44%
$ 2.33 million $ 1.43 million