Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $148.86
-0.03%
$2.29 million $755,398
Jul 29, 3 PM $148.92
+0.24%
$2.29 million $753,454
Jul 29, 2 PM $148.6
-0.27%
$2.29 million $743,009
Jul 29, 1 PM $149.02
+1.16%
$2.3 million $757,279
Jul 29, 12 PM $147.31
+0.06%
$2.27 million $733,266
Jul 29, 11 AM $147.19
+0.23%
$2.27 million $731,858
Jul 29, 10 AM $146.85
+0.10%
$2.26 million $729,128
Jul 29, 9 AM $146.7
-0.25%
$2.26 million $724,868
Jul 29, 8 AM $147.06
-0.50%
$2.27 million $727,186
Jul 29, 7 AM $147.8
+0.06%
$2.28 million $744,670
Jul 29, 6 AM $147.71
-0.02%
$2.28 million $748,050
Jul 29, 5 AM $147.74
-0.18%
$2.28 million $748,838
Jul 29, 4 AM $148
+0.20%
$2.28 million $750,874
Jul 29, 3 AM $147.71
+0.00%
$2.28 million $753,488
Jul 29, 2 AM $147.7
-0.13%
$2.28 million $754,351
Jul 29, 1 AM $147.9
+0.28%
$2.28 million $755,093
Jul 29, 12 AM $147.49
+0.29%
$2.27 million $758,477
Jul 28, 11 PM $147.05
-0.03%
$2.27 million $761,198
Jul 28, 10 PM $147.1
+0.31%
$2.27 million $748,400
Jul 28, 9 PM $146.64
+0.00%
$2.26 million $759,187
Jul 28, 8 PM $146.6
-0.25%
$2.26 million $757,472
Jul 28, 7 PM $146.97
+0.28%
$2.26 million $751,705
Jul 28, 6 PM $146.55
+0.16%
$2.26 million $751,203
Jul 28, 5 PM $146.32
+0.25%
$2.25 million $761,727
Jul 28, 4 PM $145.95
-0.28%
$2.25 million $766,338
Jul 28, 3 PM $146.36
-1.28%
$2.26 million $767,109
Jul 28, 2 PM $148.25
-0.36%
$2.28 million $752,119
Jul 28, 1 PM $148.78
+1.64%
$2.29 million $725,608
Jul 28, 12 PM $146.38
+0.21%
$2.26 million $713,999
Jul 28, 11 AM $146.12
+0.73%
$2.25 million $723,080
Jul 28, 10 AM $145.06
+0.16%
$2.24 million $712,223
Jul 28, 9 AM $144.83
+0.27%
$2.23 million $713,824
Jul 28, 8 AM $144.43
-0.05%
$2.23 million $716,002
Jul 28, 7 AM $144.5
-0.07%
$2.23 million $698,321
Jul 28, 6 AM $144.61
+0.06%
$2.23 million $693,878
Jul 28, 5 AM $144.53
+0.14%
$2.23 million $693,400
Jul 28, 4 AM $144.33
+0.16%
$2.22 million $691,276
Jul 28, 3 AM $144.1
-0.08%
$2.22 million $688,507
Jul 28, 2 AM $144.2
+0.08%
$2.22 million $687,100
Jul 28, 1 AM $144.09
+0.10%
$2.22 million $686,050
Jul 28, 12 AM $143.95
+0.15%
$2.22 million $684,328
Jul 27, 11 PM $143.78
+0.04%
$2.22 million $682,174
Jul 27, 10 PM $143.73
+0.09%
$2.21 million $679,263
Jul 27, 9 PM $143.61
+0.25%
$2.21 million $666,181
Jul 27, 8 PM $143.26
-0.27%
$2.21 million $647,519
Jul 27, 7 PM $143.65
-0.21%
$2.21 million $633,466
Jul 27, 6 PM $143.96
+0.16%
$2.22 million $612,359
Jul 27, 5 PM $143.72
+0.08%
$2.21 million $590,936
Jul 27, 4 PM $143.61
+0.02%
$2.21 million $579,364
Jul 27, 3 PM $143.58
+0.40%
$2.21 million $569,355