PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 30
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 159.99
+0.00%
$ 2.46 million $ 1.11 million
1:26 AM $ 159.99
+0.00%
$ 2.46 million $ 1.11 million
1:25 AM $ 159.99
+0.00%
$ 2.46 million $ 1.11 million
1:24 AM $ 159.98
+0.00%
$ 2.46 million $ 1.11 million
1:23 AM $ 159.98
-0.01%
$ 2.46 million $ 1.11 million
1:22 AM $ 160
+0.00%
$ 2.46 million $ 1.11 million
1:21 AM $ 160
+0.00%
$ 2.46 million $ 1.11 million
1:20 AM $ 160
+0.00%
$ 2.46 million $ 1.11 million
1:19 AM $ 160
+0.00%
$ 2.46 million $ 1.11 million
1:18 AM $ 160
+0.00%
$ 2.46 million $ 1.11 million
1:17 AM $ 160
+0.00%
$ 2.46 million $ 1.11 million
1:16 AM $ 160
+0.00%
$ 2.46 million $ 1.11 million
1:15 AM $ 160
+0.00%
$ 2.46 million $ 1.11 million
1:14 AM $ 159.99
-0.06%
$ 2.46 million $ 1.11 million
1:13 AM $ 160.1
+0.00%
$ 2.46 million $ 1.11 million
1:12 AM $ 160.1
+0.00%
$ 2.46 million $ 1.11 million
1:11 AM $ 160.1
+0.00%
$ 2.46 million $ 1.11 million
1:10 AM $ 160.11
+0.00%
$ 2.46 million $ 1.11 million
1:09 AM $ 160.1
-0.05%
$ 2.46 million $ 1.11 million
1:08 AM $ 160.17
+0.00%
$ 2.46 million $ 1.1 million
1:07 AM $ 160.17
+0.01%
$ 2.46 million $ 1.1 million
1:06 AM $ 160.16
+0.00%
$ 2.46 million $ 1.1 million
1:05 AM $ 160.15
-0.02%
$ 2.46 million $ 1.11 million
1:04 AM $ 160.18
+0.00%
$ 2.46 million $ 1.11 million
1:03 AM $ 160.17
+0.00%
$ 2.46 million $ 1.1 million
1:02 AM $ 160.17
+0.00%
$ 2.46 million $ 1.1 million
1:01 AM $ 160.17
+0.00%
$ 2.46 million $ 1.1 million
1:00 AM $ 160.17
+0.00%
$ 2.46 million $ 1.1 million
Download