PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 158.41
-0.03%
$ 2.44 million $ 1.78 million
Apr 1, 7 AM $ 158.46
+0.25%
$ 2.44 million $ 1.76 million
Apr 1, 6 AM $ 158.06
-0.10%
$ 2.43 million $ 1.8 million
Apr 1, 5 AM $ 158.22
+0.14%
$ 2.43 million $ 1.86 million
Apr 1, 4 AM $ 157.99
-0.29%
$ 2.43 million $ 1.97 million
Apr 1, 3 AM $ 158.44
-0.15%
$ 2.44 million $ 2.03 million
Apr 1, 2 AM $ 158.68
+0.06%
$ 2.44 million $ 2.1 million
Apr 1, 1 AM $ 158.59
+0.01%
$ 2.44 million $ 2.04 million
Apr 1, 12 AM $ 158.57
+0.08%
$ 2.44 million $ 1.99 million
Mar 31, 11 PM $ 158.45
-0.05%
$ 2.44 million $ 1.99 million
Mar 31, 10 PM $ 158.53
+0.15%
$ 2.44 million $ 1.95 million
Mar 31, 9 PM $ 158.3
-0.01%
$ 2.44 million $ 1.94 million
Mar 31, 8 PM $ 158.2
-0.09%
$ 2.43 million $ 1.94 million
Mar 31, 7 PM $ 158.35
+0.21%
$ 2.44 million $ 1.98 million
Mar 31, 6 PM $ 158.03
-0.07%
$ 2.43 million $ 1.97 million
Mar 31, 5 PM $ 158.14
+0.02%
$ 2.43 million $ 1.99 million
Mar 31, 4 PM $ 158.1
-0.03%
$ 2.43 million $ 1.94 million
Mar 31, 3 PM $ 158.15
+0.00%
$ 2.43 million $ 1.93 million
Mar 31, 2 PM $ 158.14
-0.26%
$ 2.43 million $ 2.05 million
Mar 31, 1 PM $ 158.56
-0.97%
$ 2.44 million $ 2.09 million
Mar 31, 12 PM $ 160.11
+0.66%
$ 2.46 million $ 2.12 million
Mar 31, 11 AM $ 159.12
-0.54%
$ 2.45 million $ 2.12 million
Mar 31, 10 AM $ 159.98
-0.25%
$ 2.46 million $ 2.09 million
Mar 31, 9 AM $ 160.39
+0.28%
$ 2.47 million $ 2.09 million
Mar 31, 8 AM $ 159.94
-0.29%
$ 2.46 million $ 2.08 million
Mar 31, 7 AM $ 160.41
+0.31%
$ 2.47 million $ 2.07 million
Mar 31, 6 AM $ 159.91
-0.10%
$ 2.46 million $ 2.06 million
Mar 31, 5 AM $ 160.07
+0.09%
$ 2.46 million $ 2.03 million
Mar 31, 4 AM $ 159.92
-0.19%
$ 2.46 million $ 1.91 million
Mar 31, 3 AM $ 160.39
+0.27%
$ 2.47 million $ 1.88 million
Mar 31, 2 AM $ 159.96
+0.46%
$ 2.46 million $ 1.81 million
Mar 31, 1 AM $ 159.23
-0.04%
$ 2.45 million $ 1.81 million
Mar 31, 12 AM $ 159.29
-0.07%
$ 2.45 million $ 1.79 million
Mar 30, 11 PM $ 159.39
-0.05%
$ 2.45 million $ 1.79 million
Mar 30, 10 PM $ 159.47
+0.10%
$ 2.45 million $ 1.77 million
Mar 30, 9 PM $ 159.32
-0.28%
$ 2.45 million $ 1.76 million
Mar 30, 8 PM $ 159.76
-0.06%
$ 2.46 million $ 1.72 million
Mar 30, 7 PM $ 159.8
-0.48%
$ 2.46 million $ 1.68 million
Mar 30, 6 PM $ 160.57
+0.01%
$ 2.47 million $ 1.66 million
Mar 30, 5 PM $ 160.56
-0.17%
$ 2.47 million $ 1.64 million
Mar 30, 4 PM $ 160.83
+0.25%
$ 2.47 million $ 1.63 million
Mar 30, 3 PM $ 160.43
+0.02%
$ 2.47 million $ 1.6 million
Mar 30, 2 PM $ 160.39
+1.40%
$ 2.47 million $ 1.43 million
Mar 30, 1 PM $ 158.18
+1.35%
$ 2.43 million $ 1.38 million
Mar 30, 12 PM $ 156.06
+0.08%
$ 2.4 million $ 1.35 million
Mar 30, 11 AM $ 155.94
+0.08%
$ 2.4 million $ 1.33 million
Mar 30, 10 AM $ 155.81
+0.07%
$ 2.4 million $ 1.33 million
Mar 30, 9 AM $ 155.71
+0.07%
$ 2.4 million $ 1.29 million
Mar 30, 8 AM $ 155.6
-0.15%
$ 2.39 million $ 1.28 million
Mar 30, 7 AM $ 155.84
-0.03%
$ 2.4 million $ 1.27 million