PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 151.59
+0.44%
$ 2.33 million $ 1.43 million
May 27, 2 PM $ 150.93
+0.31%
$ 2.32 million $ 1.56 million
May 27, 1 PM $ 150.47
+1.00%
$ 2.31 million $ 1.6 million
May 27, 12 PM $ 148.98
+0.10%
$ 2.29 million $ 1.6 million
May 27, 11 AM $ 148.83
-0.20%
$ 2.29 million $ 1.6 million
May 27, 10 AM $ 149.17
+0.10%
$ 2.29 million $ 1.6 million
May 27, 9 AM $ 149.03
-0.05%
$ 2.29 million $ 1.61 million
May 27, 8 AM $ 149.11
-0.10%
$ 2.29 million $ 1.6 million
May 27, 7 AM $ 149.16
+0.19%
$ 2.29 million $ 1.62 million
May 27, 6 AM $ 148.88
+0.01%
$ 2.29 million $ 1.62 million
May 27, 5 AM $ 148.87
-0.01%
$ 2.29 million $ 1.64 million
May 27, 4 AM $ 148.88
+0.09%
$ 2.29 million $ 1.66 million
May 27, 3 AM $ 148.75
-0.15%
$ 2.29 million $ 1.65 million
May 27, 2 AM $ 148.97
+0.25%
$ 2.29 million $ 1.64 million
May 27, 1 AM $ 148.6
-0.05%
$ 2.29 million $ 1.65 million
May 27, 12 AM $ 148.67
-0.04%
$ 2.29 million $ 1.65 million
May 26, 11 PM $ 148.72
+0.00%
$ 2.29 million $ 1.68 million
May 26, 10 PM $ 148.72
-0.02%
$ 2.29 million $ 1.68 million
May 26, 9 PM $ 148.74
+0.01%
$ 2.29 million $ 1.65 million
May 26, 8 PM $ 148.72
-0.03%
$ 2.29 million $ 1.63 million
May 26, 7 PM $ 148.77
-0.32%
$ 2.29 million $ 1.62 million
May 26, 6 PM $ 149.25
+0.23%
$ 2.3 million $ 1.6 million
May 26, 5 PM $ 148.9
-0.41%
$ 2.29 million $ 1.6 million
May 26, 4 PM $ 149.52
-0.55%
$ 2.3 million $ 1.49 million
May 26, 3 PM $ 150.3
+0.13%
$ 2.31 million $ 1.44 million
May 26, 2 PM $ 150.11
-0.82%
$ 2.31 million $ 1.3 million
May 26, 1 PM $ 151.4
-1.10%
$ 2.33 million $ 1.23 million
May 26, 12 PM $ 153.08
-0.06%
$ 2.35 million $ 1.2 million
May 26, 11 AM $ 153.17
-0.32%
$ 2.36 million $ 1.2 million
May 26, 10 AM $ 153.66
-0.03%
$ 2.36 million $ 1.2 million
May 26, 9 AM $ 153.71
+0.07%
$ 2.36 million $ 1.19 million
May 26, 8 AM $ 153.6
+0.18%
$ 2.36 million $ 1.19 million
May 26, 7 AM $ 153.32
-0.04%
$ 2.36 million $ 1.17 million
May 26, 6 AM $ 153.37
-0.12%
$ 2.36 million $ 1.15 million
May 26, 5 AM $ 153.56
+0.05%
$ 2.36 million $ 1.14 million
May 26, 4 AM $ 153.48
-0.11%
$ 2.36 million $ 1.12 million
May 26, 3 AM $ 153.65
+0.10%
$ 2.36 million $ 1.12 million
May 26, 2 AM $ 153.5
-0.11%
$ 2.36 million $ 1.13 million
May 26, 1 AM $ 153.68
+0.20%
$ 2.36 million $ 1.11 million
May 26, 12 AM $ 153.37
+0.09%
$ 2.36 million $ 1.12 million
May 25, 11 PM $ 153.24
+0.06%
$ 2.36 million $ 1.09 million
May 25, 10 PM $ 153.14
-0.01%
$ 2.36 million $ 1.09 million
May 25, 9 PM $ 153.16
-0.06%
$ 2.36 million $ 1.09 million
May 25, 8 PM $ 153.25
-0.19%
$ 2.36 million $ 1.09 million
May 25, 7 PM $ 153.54
+0.26%
$ 2.36 million $ 1.09 million
May 25, 6 PM $ 153.14
-0.06%
$ 2.36 million $ 1.09 million
May 25, 5 PM $ 153.24
-0.02%
$ 2.36 million $ 1.09 million
May 25, 4 PM $ 153.27
+0.03%
$ 2.36 million $ 1.09 million
May 25, 3 PM $ 153.23
+0.13%
$ 2.36 million $ 1.09 million
May 25, 2 PM $ 153.04
-0.06%
$ 2.35 million $ 1.09 million