Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $143.58
+0.40%
$2.21 million $569,355
Jul 27, 2 PM $142.99
+0.87%
$2.2 million $567,559
Jul 27, 1 PM $141.76
+0.84%
$2.18 million $559,098
Jul 27, 12 PM $140.59
+0.10%
$2.17 million $557,320
Jul 27, 11 AM $140.44
+0.06%
$2.16 million $538,469
Jul 27, 10 AM $140.35
+0.04%
$2.16 million $533,594
Jul 27, 9 AM $140.29
-0.03%
$2.16 million $520,340
Jul 27, 8 AM $140.33
-0.06%
$2.16 million $510,221
Jul 27, 7 AM $140.41
+0.08%
$2.16 million $540,199
Jul 27, 6 AM $140.31
-0.17%
$2.16 million $540,991
Jul 27, 5 AM $140.54
+0.11%
$2.17 million $540,786
Jul 27, 4 AM $140.38
+0.06%
$2.16 million $542,192
Jul 27, 3 AM $140.29
-0.02%
$2.16 million $541,658
Jul 27, 2 AM $140.32
-0.07%
$2.16 million $540,985
Jul 27, 1 AM $140.41
+0.04%
$2.16 million $542,650
Jul 27, 12 AM $140.36
+0.20%
$2.16 million $541,921
Jul 26, 11 PM $140.08
-0.12%
$2.16 million $541,093
Jul 26, 10 PM $140.26
-0.04%
$2.16 million $539,443
Jul 26, 9 PM $140.31
+0.08%
$2.16 million $538,778
Jul 26, 8 PM $140.2
+0.06%
$2.16 million $538,835
Jul 26, 7 PM $140.12
-0.05%
$2.16 million $538,468
Jul 26, 6 PM $140.19
-0.05%
$2.16 million $538,702
Jul 26, 5 PM $140.26
+0.00%
$2.16 million $538,500
Jul 26, 4 PM $140.26
+0.03%
$2.16 million $538,526
Jul 26, 3 PM $140.22
+0.03%
$2.16 million $539,862
Jul 26, 2 PM $140.16
-0.01%
$2.16 million $533,242
Jul 26, 1 PM $140.19
-0.06%
$2.16 million $532,129
Jul 26, 12 PM $140.28
+0.03%
$2.16 million $525,406
Jul 26, 11 AM $140.23
+0.11%
$2.16 million $524,827
Jul 26, 10 AM $140.08
+0.00%
$2.16 million $524,422
Jul 26, 9 AM $140.08
-0.01%
$2.16 million $523,297
Jul 26, 8 AM $140.09
-0.07%
$2.16 million $523,538
Jul 26, 7 AM $140.18
+0.01%
$2.16 million $485,033
Jul 26, 6 AM $140.17
+0.08%
$2.16 million $483,571
Jul 26, 5 AM $140.06
-0.11%
$2.16 million $483,702
Jul 26, 4 AM $140.21
+0.07%
$2.16 million $481,961
Jul 26, 3 AM $140.12
-0.02%
$2.16 million $482,935
Jul 26, 2 AM $140.15
+0.04%
$2.16 million $485,627
Jul 26, 1 AM $140.09
+0.00%
$2.16 million $486,171
Jul 26, 12 AM $140.1
+0.02%
$2.16 million $497,234
Jul 25, 11 PM $140.07
-0.03%
$2.16 million $502,715
Jul 25, 10 PM $140.1
-0.01%
$2.16 million $509,101
Jul 25, 9 PM $140.11
+0.00%
$2.16 million $522,230
Jul 25, 8 PM $140.11
-0.10%
$2.16 million $527,502
Jul 25, 7 PM $140.25
+0.00%
$2.16 million $530,216
Jul 25, 6 PM $140.25
-0.02%
$2.16 million $546,016
Jul 25, 5 PM $140.28
+0.02%
$2.16 million $557,710
Jul 25, 4 PM $140.24
-0.01%
$2.16 million $568,073
Jul 25, 3 PM $140.25
-0.04%
$2.16 million $585,792
Jul 25, 2 PM $140.31
+0.14%
$2.16 million $593,738