Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $140.12
-0.11%
$2.16 million $607,060
Jul 25, 12 PM $140.27
-0.01%
$2.16 million $624,356
Jul 25, 11 AM $140.28
-0.10%
$2.16 million $646,805
Jul 25, 10 AM $140.43
+0.18%
$2.16 million $674,613
Jul 25, 9 AM $140.17
-0.03%
$2.16 million $679,654
Jul 25, 8 AM $140.22
+0.03%
$2.16 million $688,964
Jul 25, 7 AM $140.18
+0.00%
$2.16 million $699,064
Jul 25, 6 AM $140.18
-0.07%
$2.16 million $702,458
Jul 25, 5 AM $140.28
+0.02%
$2.16 million $706,477
Jul 25, 4 AM $140.25
-0.03%
$2.16 million $708,070
Jul 25, 3 AM $140.3
+0.02%
$2.16 million $706,968
Jul 25, 2 AM $140.27
-0.01%
$2.16 million $709,445
Jul 25, 1 AM $140.28
-0.05%
$2.16 million $709,133
Jul 25, 12 AM $140.34
-0.19%
$2.16 million $701,437
Jul 24, 11 PM $140.61
+0.12%
$2.17 million $702,729
Jul 24, 10 PM $140.44
-0.19%
$2.16 million $717,202
Jul 24, 9 PM $140.7
+0.01%
$2.17 million $722,247
Jul 24, 8 PM $140.68
+0.07%
$2.17 million $749,880
Jul 24, 7 PM $140.59
-0.03%
$2.17 million $764,385
Jul 24, 6 PM $140.64
+0.41%
$2.17 million $766,269
Jul 24, 5 PM $140.06
+0.15%
$2.16 million $761,111
Jul 24, 4 PM $139.85
-0.03%
$2.16 million $774,660
Jul 24, 3 PM $139.89
+0.28%
$2.16 million $766,301
Jul 24, 2 PM $139.51
+0.34%
$2.15 million $782,235
Jul 24, 1 PM $139.04
+0.04%
$2.14 million $786,843
Jul 24, 12 PM $138.99
-0.13%
$2.14 million $808,341
Jul 24, 11 AM $139.17
+0.08%
$2.14 million $805,938
Jul 24, 10 AM $139.07
+0.01%
$2.14 million $796,929
Jul 24, 9 AM $139.07
+0.00%
$2.14 million $805,712
Jul 24, 8 AM $139.06
-0.06%
$2.14 million $812,839
Jul 24, 7 AM $139.13
+0.09%
$2.14 million $807,701
Jul 24, 6 AM $139.01
+0.06%
$2.14 million $809,808
Jul 24, 5 AM $138.92
-0.03%
$2.14 million $807,522
Jul 24, 4 AM $138.96
-0.12%
$2.14 million $811,363
Jul 24, 3 AM $139.13
+0.12%
$2.14 million $814,832
Jul 24, 2 AM $138.95
+0.16%
$2.14 million $813,035
Jul 24, 1 AM $138.73
-0.19%
$2.14 million $821,945
Jul 24, 12 AM $139
+0.30%
$2.14 million $831,295
Jul 23, 11 PM $138.71
+0.12%
$2.14 million $844,482
Jul 23, 10 PM $138.55
+0.21%
$2.13 million $861,206
Jul 23, 9 PM $138.32
+0.03%
$2.13 million $847,092
Jul 23, 8 PM $138.28
-0.20%
$2.13 million $842,837
Jul 23, 7 PM $138.55
+0.11%
$2.13 million $838,884
Jul 23, 6 PM $138.4
+0.03%
$2.13 million $839,504
Jul 23, 5 PM $138.36
-0.27%
$2.13 million $867,004
Jul 23, 4 PM $138.75
+0.08%
$2.14 million $863,293
Jul 23, 3 PM $138.64
+0.03%
$2.14 million $860,901
Jul 23, 2 PM $138.59
+0.22%
$2.14 million $844,507
Jul 23, 1 PM $138.28
-0.64%
$2.13 million $847,958
Jul 23, 12 PM $139.18
+0.19%
$2.14 million $814,429