PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 153.04
-0.06%
$ 2.35 million $ 1.09 million
May 25, 1 PM $ 153.13
-0.02%
$ 2.36 million $ 1.09 million
May 25, 12 PM $ 153.16
+0.03%
$ 2.36 million $ 1.09 million
May 25, 11 AM $ 153.12
+0.02%
$ 2.36 million $ 1.08 million
May 25, 10 AM $ 153.08
-0.09%
$ 2.35 million $ 1.08 million
May 25, 9 AM $ 153.22
+0.05%
$ 2.36 million $ 1.08 million
May 25, 8 AM $ 153.14
-0.04%
$ 2.36 million $ 1.08 million
May 25, 7 AM $ 153.2
+0.05%
$ 2.36 million $ 1.08 million
May 25, 6 AM $ 153.13
+0.01%
$ 2.36 million $ 1.08 million
May 25, 5 AM $ 153.11
+0.00%
$ 2.36 million $ 1.08 million
May 25, 4 AM $ 153.1
-0.01%
$ 2.36 million $ 1.08 million
May 25, 3 AM $ 153.12
+0.05%
$ 2.36 million $ 1.08 million
May 25, 2 AM $ 153.04
-0.13%
$ 2.35 million $ 1.07 million
May 25, 1 AM $ 153.25
+0.06%
$ 2.36 million $ 1.08 million
May 25, 12 AM $ 153.14
+0.06%
$ 2.36 million $ 1.07 million
May 24, 11 PM $ 153.04
-0.13%
$ 2.35 million $ 1.07 million
May 24, 10 PM $ 153.25
+0.10%
$ 2.36 million $ 1.07 million
May 24, 9 PM $ 153.1
-0.05%
$ 2.36 million $ 1.07 million
May 24, 8 PM $ 153.18
-0.02%
$ 2.36 million $ 1.06 million
May 24, 7 PM $ 153.21
+0.11%
$ 2.36 million $ 1.07 million
May 24, 6 PM $ 153.04
-0.04%
$ 2.35 million $ 1.07 million
May 24, 5 PM $ 153.1
-0.08%
$ 2.36 million $ 1.06 million
May 24, 4 PM $ 153.22
+0.04%
$ 2.36 million $ 1.06 million
May 24, 3 PM $ 153.15
-0.05%
$ 2.36 million $ 1.06 million
May 24, 2 PM $ 153.23
+0.05%
$ 2.36 million $ 1.07 million
May 24, 1 PM $ 153.15
-0.06%
$ 2.36 million $ 1.07 million
May 24, 12 PM $ 153.25
+0.06%
$ 2.36 million $ 1.07 million
May 24, 11 AM $ 153.15
+0.01%
$ 2.36 million $ 1.07 million
May 24, 10 AM $ 153.14
-0.08%
$ 2.36 million $ 1.06 million
May 24, 9 AM $ 153.25
+0.08%
$ 2.36 million $ 1.07 million
May 24, 8 AM $ 153.12
+0.06%
$ 2.36 million $ 1.07 million
May 24, 7 AM $ 153.03
+0.01%
$ 2.35 million $ 1.06 million
May 24, 6 AM $ 153.01
-0.05%
$ 2.35 million $ 1.07 million
May 24, 5 AM $ 153.1
+0.05%
$ 2.36 million $ 1.06 million
May 24, 4 AM $ 153.03
-0.04%
$ 2.35 million $ 1.06 million
May 24, 3 AM $ 153.08
-0.01%
$ 2.35 million $ 1.06 million
May 24, 2 AM $ 153.1
-0.01%
$ 2.36 million $ 1.06 million
May 24, 1 AM $ 153.11
-0.01%
$ 2.36 million $ 1.06 million
May 24, 12 AM $ 153.12
+0.01%
$ 2.36 million $ 1.06 million
May 23, 11 PM $ 153.1
-0.01%
$ 2.36 million $ 1.06 million
May 23, 10 PM $ 153.12
+0.08%
$ 2.36 million $ 1.08 million
May 23, 9 PM $ 153
-0.05%
$ 2.35 million $ 1.09 million
May 23, 8 PM $ 153.08
+0.04%
$ 2.35 million $ 1.1 million
May 23, 7 PM $ 153.01
-0.01%
$ 2.35 million $ 1.13 million
May 23, 6 PM $ 153.03
+0.00%
$ 2.35 million $ 1.15 million
May 23, 5 PM $ 153.02
+0.04%
$ 2.35 million $ 1.17 million
May 23, 4 PM $ 152.96
-0.06%
$ 2.35 million $ 1.19 million
May 23, 3 PM $ 153.05
+0.01%
$ 2.35 million $ 1.19 million
May 23, 2 PM $ 153.05
+0.22%
$ 2.35 million $ 1.19 million
May 23, 1 PM $ 152.71
-0.19%
$ 2.35 million $ 1.24 million