PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 155.84
-0.03%
$ 2.4 million $ 1.27 million
Mar 30, 6 AM $ 155.89
-0.01%
$ 2.4 million $ 1.23 million
Mar 30, 5 AM $ 155.91
+0.11%
$ 2.4 million $ 1.21 million
Mar 30, 4 AM $ 155.73
+0.02%
$ 2.4 million $ 1.19 million
Mar 30, 3 AM $ 155.7
+0.17%
$ 2.4 million $ 1.18 million
Mar 30, 2 AM $ 155.45
+0.25%
$ 2.39 million $ 1.16 million
Mar 30, 1 AM $ 155.06
+0.22%
$ 2.39 million $ 1.15 million
Mar 30, 12 AM $ 154.71
-0.26%
$ 2.38 million $ 1.12 million
Mar 29, 11 PM $ 155.11
+0.00%
$ 2.39 million $ 1.09 million
Mar 29, 10 PM $ 155.11
-0.04%
$ 2.39 million $ 1.09 million
Mar 29, 9 PM $ 155.16
+0.01%
$ 2.39 million $ 1.09 million
Mar 29, 8 PM $ 155.14
+0.15%
$ 2.39 million $ 1.09 million
Mar 29, 7 PM $ 154.92
-0.12%
$ 2.38 million $ 1.09 million
Mar 29, 6 PM $ 155.1
+0.06%
$ 2.39 million $ 1.08 million
Mar 29, 5 PM $ 155.02
-0.04%
$ 2.38 million $ 1.08 million
Mar 29, 4 PM $ 155.07
-0.01%
$ 2.39 million $ 1.08 million
Mar 29, 3 PM $ 155.09
+0.04%
$ 2.39 million $ 1.08 million
Mar 29, 2 PM $ 155.03
+0.12%
$ 2.38 million $ 1.08 million
Mar 29, 1 PM $ 154.84
+0.11%
$ 2.38 million $ 1.08 million
Mar 29, 12 PM $ 154.67
-0.28%
$ 2.38 million $ 1.08 million
Mar 29, 11 AM $ 155.1
+0.33%
$ 2.39 million $ 1.08 million
Mar 29, 10 AM $ 154.58
-0.05%
$ 2.38 million $ 1.08 million
Mar 29, 9 AM $ 154.67
-0.35%
$ 2.38 million $ 1.08 million
Mar 29, 8 AM $ 155.21
-0.01%
$ 2.39 million $ 1.08 million
Mar 29, 7 AM $ 155.23
+0.05%
$ 2.39 million $ 1.09 million
Mar 29, 6 AM $ 155.16
-0.01%
$ 2.39 million $ 1.09 million
Mar 29, 5 AM $ 155.18
+0.27%
$ 2.39 million $ 1.09 million
Mar 29, 4 AM $ 154.77
-0.23%
$ 2.38 million $ 1.09 million
Mar 29, 3 AM $ 155.13
-0.05%
$ 2.39 million $ 1.08 million
Mar 29, 2 AM $ 155.2
-0.03%
$ 2.39 million $ 1.08 million
Mar 29, 1 AM $ 155.25
+0.02%
$ 2.39 million $ 1.08 million
Mar 29, 12 AM $ 155.21
+0.32%
$ 2.39 million $ 1.08 million
Mar 28, 11 PM $ 154.72
+0.04%
$ 2.38 million $ 1.08 million
Mar 28, 10 PM $ 154.66
+0.01%
$ 2.38 million $ 1.1 million
Mar 28, 9 PM $ 154.65
-0.27%
$ 2.38 million $ 1.11 million
Mar 28, 8 PM $ 155.07
-0.02%
$ 2.39 million $ 1.13 million
Mar 28, 7 PM $ 155.1
+0.26%
$ 2.39 million $ 1.18 million
Mar 28, 6 PM $ 154.71
-0.20%
$ 2.38 million $ 1.25 million
Mar 28, 5 PM $ 155.02
+0.06%
$ 2.38 million $ 1.28 million
Mar 28, 4 PM $ 154.93
+0.08%
$ 2.38 million $ 1.28 million
Mar 28, 3 PM $ 154.81
-0.24%
$ 2.38 million $ 1.28 million
Mar 28, 2 PM $ 155.19
-0.04%
$ 2.39 million $ 1.31 million
Mar 28, 1 PM $ 155.25
+0.00%
$ 2.39 million $ 1.47 million
Mar 28, 12 PM $ 155.27
+0.02%
$ 2.39 million $ 1.53 million
Mar 28, 11 AM $ 155.25
+0.02%
$ 2.39 million $ 1.57 million
Mar 28, 10 AM $ 155.25
-0.05%
$ 2.39 million $ 1.58 million
Mar 28, 9 AM $ 155.33
+0.30%
$ 2.39 million $ 1.61 million
Mar 28, 8 AM $ 154.87
-0.26%
$ 2.38 million $ 1.66 million
Mar 28, 7 AM $ 155.27
-0.01%
$ 2.39 million $ 1.73 million
Mar 28, 6 AM $ 155.28
+0.02%
$ 2.39 million $ 1.76 million