PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 172.46
-0.01%
$ 2.65 million $ 1.26 million
Feb 9, 10 AM $ 172.47
+0.21%
$ 2.65 million $ 1.22 million
Feb 9, 9 AM $ 172.12
+0.07%
$ 2.65 million $ 1.2 million
Feb 9, 8 AM $ 171.99
-0.07%
$ 2.65 million $ 1.17 million
Feb 9, 7 AM $ 172.1
+0.01%
$ 2.65 million $ 1.16 million
Feb 9, 6 AM $ 172.08
+0.03%
$ 2.65 million $ 1.14 million
Feb 9, 5 AM $ 172.03
-0.03%
$ 2.65 million $ 1.14 million
Feb 9, 4 AM $ 172.09
+0.02%
$ 2.65 million $ 1.13 million
Feb 9, 3 AM $ 172.06
+0.05%
$ 2.65 million $ 1.12 million
Feb 9, 2 AM $ 171.98
+0.10%
$ 2.65 million $ 1.11 million
Feb 9, 1 AM $ 171.8
-0.36%
$ 2.64 million $ 1.1 million
Feb 9, 12 AM $ 172.43
+0.01%
$ 2.65 million $ 1.09 million
Feb 8, 11 PM $ 172.41
-0.02%
$ 2.65 million $ 1.1 million
Feb 8, 10 PM $ 172.44
+0.05%
$ 2.65 million $ 1.09 million
Feb 8, 9 PM $ 172.35
-0.04%
$ 2.65 million $ 1.1 million
Feb 8, 8 PM $ 172.41
+0.01%
$ 2.65 million $ 1.1 million
Feb 8, 7 PM $ 172.4
+0.01%
$ 2.65 million $ 1.1 million
Feb 8, 6 PM $ 172.38
+0.00%
$ 2.65 million $ 1.1 million
Feb 8, 5 PM $ 172.38
-0.02%
$ 2.65 million $ 1.1 million
Feb 8, 4 PM $ 172.41
-0.01%
$ 2.65 million $ 1.1 million
Feb 8, 3 PM $ 172.44
+0.04%
$ 2.65 million $ 1.1 million
Feb 8, 2 PM $ 172.37
-0.05%
$ 2.65 million $ 1.11 million
Feb 8, 1 PM $ 172.46
+0.04%
$ 2.65 million $ 1.11 million
Feb 8, 12 PM $ 172.39
-0.07%
$ 2.65 million $ 1.1 million
Feb 8, 11 AM $ 172.52
-0.01%
$ 2.65 million $ 1.11 million
Feb 8, 10 AM $ 172.53
+0.01%
$ 2.65 million $ 1.11 million
Feb 8, 9 AM $ 172.51
+0.08%
$ 2.65 million $ 1.1 million
Feb 8, 8 AM $ 172.38
-0.03%
$ 2.65 million $ 1.1 million
Feb 8, 7 AM $ 172.42
+0.02%
$ 2.65 million $ 1.1 million
Feb 8, 6 AM $ 172.4
-0.02%
$ 2.65 million $ 1.11 million
Feb 8, 5 AM $ 172.43
+0.03%
$ 2.65 million $ 1.1 million
Feb 8, 4 AM $ 172.37
-0.02%
$ 2.65 million $ 1.1 million
Feb 8, 3 AM $ 172.4
-0.03%
$ 2.65 million $ 1.1 million
Feb 8, 2 AM $ 172.46
+0.05%
$ 2.65 million $ 1.1 million
Feb 8, 1 AM $ 172.37
-0.03%
$ 2.65 million $ 1.1 million
Feb 8, 12 AM $ 172.42
+0.03%
$ 2.65 million $ 1.1 million
Feb 7, 11 PM $ 172.38
+0.02%
$ 2.65 million $ 1.11 million
Feb 7, 10 PM $ 172.35
+0.00%
$ 2.65 million $ 1.15 million
Feb 7, 9 PM $ 172.35
-0.02%
$ 2.65 million $ 1.18 million
Feb 7, 8 PM $ 172.38
-0.03%
$ 2.65 million $ 1.19 million
Feb 7, 7 PM $ 172.42
+0.00%
$ 2.65 million $ 1.24 million
Feb 7, 6 PM $ 172.42
+0.06%
$ 2.65 million $ 1.27 million
Feb 7, 5 PM $ 172.32
-0.08%
$ 2.65 million $ 1.27 million
Feb 7, 4 PM $ 172.46
+0.01%
$ 2.65 million $ 1.31 million
Feb 7, 3 PM $ 172.45
+0.11%
$ 2.65 million $ 1.34 million
Feb 7, 2 PM $ 172.27
-0.11%
$ 2.65 million $ 1.45 million
Feb 7, 1 PM $ 172.46
-0.04%
$ 2.65 million $ 1.59 million
Feb 7, 12 PM $ 172.52
+0.12%
$ 2.65 million $ 1.62 million
Feb 7, 11 AM $ 172.32
-0.08%
$ 2.65 million $ 1.62 million
Feb 7, 10 AM $ 172.46
+0.13%
$ 2.65 million $ 1.65 million