Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $139.18
+0.19%
$2.14 million $814,429
Jul 23, 11 AM $138.98
-0.37%
$2.14 million $804,172
Jul 23, 10 AM $139.5
-0.09%
$2.15 million $804,727
Jul 23, 9 AM $139.62
-0.01%
$2.15 million $799,920
Jul 23, 8 AM $139.63
+0.05%
$2.15 million $806,077
Jul 23, 7 AM $139.57
-0.07%
$2.15 million $804,374
Jul 23, 6 AM $139.67
+0.02%
$2.15 million $803,963
Jul 23, 5 AM $139.63
-0.01%
$2.15 million $804,663
Jul 23, 4 AM $139.65
-0.03%
$2.15 million $804,841
Jul 23, 3 AM $139.69
-0.28%
$2.15 million $802,754
Jul 23, 2 AM $140.08
+0.42%
$2.16 million $805,049
Jul 23, 1 AM $139.49
+0.05%
$2.15 million $797,466
Jul 23, 12 AM $139.43
-0.10%
$2.15 million $786,725
Jul 22, 11 PM $139.57
+0.11%
$2.15 million $789,818
Jul 22, 10 PM $139.42
+0.13%
$2.15 million $754,809
Jul 22, 9 PM $139.23
+0.02%
$2.15 million $768,246
Jul 22, 8 PM $139.19
-0.16%
$2.14 million $759,884
Jul 22, 7 PM $139.42
-0.26%
$2.15 million $747,627
Jul 22, 6 PM $139.78
+0.07%
$2.15 million $745,108
Jul 22, 5 PM $139.69
+0.17%
$2.15 million $718,102
Jul 22, 4 PM $139.45
+0.08%
$2.15 million $702,228
Jul 22, 3 PM $139.34
+0.05%
$2.15 million $699,139
Jul 22, 2 PM $139.26
+0.31%
$2.15 million $700,578
Jul 22, 1 PM $138.84
-0.41%
$2.14 million $704,669
Jul 22, 12 PM $139.42
+0.12%
$2.15 million $711,229
Jul 22, 11 AM $139.24
-0.06%
$2.15 million $725,669
Jul 22, 10 AM $139.32
-0.01%
$2.15 million $707,961
Jul 22, 9 AM $139.34
+0.15%
$2.15 million $707,375
Jul 22, 8 AM $139.13
-0.13%
$2.14 million $691,976
Jul 22, 7 AM $139.3
+0.12%
$2.15 million $697,625
Jul 22, 6 AM $139.15
+0.05%
$2.14 million $700,639
Jul 22, 5 AM $139.05
+0.05%
$2.14 million $700,170
Jul 22, 4 AM $138.97
-0.02%
$2.14 million $699,614
Jul 22, 3 AM $139
+0.05%
$2.14 million $700,378
Jul 22, 2 AM $138.93
-0.07%
$2.14 million $697,947
Jul 22, 1 AM $139.03
+0.08%
$2.14 million $698,578
Jul 22, 12 AM $138.92
+0.07%
$2.14 million $697,702
Jul 21, 11 PM $138.81
-0.01%
$2.14 million $675,698
Jul 21, 10 PM $138.84
+0.06%
$2.14 million $681,919
Jul 21, 9 PM $138.76
+0.06%
$2.14 million $673,899
Jul 21, 8 PM $138.67
-0.10%
$2.14 million $662,104
Jul 21, 7 PM $138.8
+0.04%
$2.14 million $675,024
Jul 21, 6 PM $138.74
+0.07%
$2.14 million $664,089
Jul 21, 5 PM $138.65
+0.21%
$2.14 million $669,918
Jul 21, 4 PM $138.37
-0.08%
$2.13 million $671,349
Jul 21, 3 PM $138.47
-0.20%
$2.13 million $672,218
Jul 21, 2 PM $138.75
+0.06%
$2.14 million $678,012
Jul 21, 1 PM $138.66
-0.26%
$2.14 million $671,488
Jul 21, 12 PM $139.01
+0.01%
$2.14 million $739,635
Jul 21, 11 AM $138.96
+0.09%
$2.14 million $715,337