PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 155.28
+0.02%
$ 2.39 million $ 1.76 million
Mar 28, 5 AM $ 155.26
+0.01%
$ 2.39 million $ 1.77 million
Mar 28, 4 AM $ 155.24
+0.20%
$ 2.39 million $ 1.82 million
Mar 28, 3 AM $ 154.93
-0.47%
$ 2.38 million $ 1.82 million
Mar 28, 2 AM $ 155.67
-0.02%
$ 2.39 million $ 1.83 million
Mar 28, 1 AM $ 155.7
+0.15%
$ 2.4 million $ 1.83 million
Mar 28, 12 AM $ 155.46
-0.26%
$ 2.39 million $ 1.87 million
Mar 27, 11 PM $ 155.86
+0.17%
$ 2.4 million $ 1.91 million
Mar 27, 10 PM $ 155.6
-0.06%
$ 2.39 million $ 1.9 million
Mar 27, 9 PM $ 155.69
-0.15%
$ 2.4 million $ 1.93 million
Mar 27, 8 PM $ 155.86
-0.04%
$ 2.4 million $ 1.93 million
Mar 27, 7 PM $ 155.93
-0.62%
$ 2.4 million $ 1.93 million
Mar 27, 6 PM $ 156.9
+0.63%
$ 2.41 million $ 1.87 million
Mar 27, 5 PM $ 155.91
+0.18%
$ 2.4 million $ 1.86 million
Mar 27, 4 PM $ 155.63
+0.34%
$ 2.39 million $ 1.88 million
Mar 27, 3 PM $ 155.1
-0.10%
$ 2.39 million $ 1.88 million
Mar 27, 2 PM $ 155.1
-0.08%
$ 2.39 million $ 1.87 million
Mar 27, 1 PM $ 155.23
+0.62%
$ 2.39 million $ 1.72 million
Mar 27, 12 PM $ 154.29
-0.26%
$ 2.37 million $ 1.69 million
Mar 27, 11 AM $ 154.68
+0.41%
$ 2.38 million $ 1.68 million
Mar 27, 10 AM $ 154.14
+0.23%
$ 2.37 million $ 1.67 million
Mar 27, 9 AM $ 153.79
-0.30%
$ 2.37 million $ 1.67 million
Mar 27, 8 AM $ 154.15
+0.17%
$ 2.37 million $ 1.62 million
Mar 27, 7 AM $ 153.89
+0.09%
$ 2.37 million $ 1.55 million
Mar 27, 6 AM $ 153.76
-0.28%
$ 2.37 million $ 1.54 million
Mar 27, 5 AM $ 154.21
+0.20%
$ 2.37 million $ 1.55 million
Mar 27, 4 AM $ 153.9
-0.15%
$ 2.37 million $ 1.54 million
Mar 27, 3 AM $ 154.14
+0.12%
$ 2.37 million $ 1.54 million
Mar 27, 2 AM $ 153.95
-0.14%
$ 2.37 million $ 1.54 million
Mar 27, 1 AM $ 154.17
+0.13%
$ 2.37 million $ 1.57 million
Mar 27, 12 AM $ 153.98
-0.04%
$ 2.37 million $ 1.55 million
Mar 26, 11 PM $ 154.05
+0.05%
$ 2.37 million $ 1.5 million
Mar 26, 10 PM $ 153.96
+0.06%
$ 2.37 million $ 1.51 million
Mar 26, 9 PM $ 153.87
-0.08%
$ 2.37 million $ 1.49 million
Mar 26, 8 PM $ 153.99
+0.24%
$ 2.37 million $ 1.49 million
Mar 26, 7 PM $ 153.63
-0.49%
$ 2.36 million $ 1.46 million
Mar 26, 6 PM $ 154.4
-0.14%
$ 2.38 million $ 1.49 million
Mar 26, 5 PM $ 154.5
-0.40%
$ 2.38 million $ 1.49 million
Mar 26, 4 PM $ 155.13
+0.37%
$ 2.39 million $ 1.47 million
Mar 26, 3 PM $ 154.55
-0.63%
$ 2.38 million $ 1.47 million
Mar 26, 2 PM $ 155.54
+0.44%
$ 2.39 million $ 1.49 million
Mar 26, 1 PM $ 154.86
+0.12%
$ 2.38 million $ 1.58 million
Mar 26, 12 PM $ 154.68
+0.33%
$ 2.38 million $ 1.6 million
Mar 26, 11 AM $ 154.18
-0.22%
$ 2.37 million $ 1.6 million
Mar 26, 10 AM $ 154.57
-0.11%
$ 2.38 million $ 1.61 million
Mar 26, 9 AM $ 154.74
-0.04%
$ 2.38 million $ 1.58 million
Mar 26, 8 AM $ 154.81
+0.19%
$ 2.38 million $ 1.6 million
Mar 26, 7 AM $ 154.52
+0.03%
$ 2.38 million $ 1.61 million
Mar 26, 6 AM $ 154.47
+0.06%
$ 2.38 million $ 1.63 million
Mar 26, 5 AM $ 154.37
-0.06%
$ 2.37 million $ 1.66 million