Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $138.83
-0.12%
$2.14 million $726,194
Jul 21, 9 AM $138.99
+0.07%
$2.14 million $728,491
Jul 21, 8 AM $138.9
+0.01%
$2.14 million $738,245
Jul 21, 7 AM $138.88
-0.06%
$2.14 million $734,819
Jul 21, 6 AM $138.96
-0.05%
$2.14 million $727,501
Jul 21, 5 AM $139.02
-0.02%
$2.14 million $724,123
Jul 21, 4 AM $139.05
-0.03%
$2.14 million $722,556
Jul 21, 3 AM $139.09
+0.05%
$2.14 million $720,726
Jul 21, 2 AM $139.03
+0.00%
$2.14 million $719,529
Jul 21, 1 AM $139.03
+0.05%
$2.14 million $715,551
Jul 21, 12 AM $138.96
+0.04%
$2.14 million $717,709
Jul 20, 11 PM $139.01
+0.03%
$2.14 million $719,851
Jul 20, 10 PM $138.96
+0.07%
$2.14 million $711,121
Jul 20, 9 PM $138.87
+0.06%
$2.14 million $701,922
Jul 20, 8 PM $138.79
-0.29%
$2.14 million $684,871
Jul 20, 7 PM $139.19
+0.47%
$2.14 million $670,938
Jul 20, 6 PM $138.55
+0.43%
$2.13 million $666,291
Jul 20, 5 PM $137.96
-0.38%
$2.13 million $653,185
Jul 20, 4 PM $138.48
-0.28%
$2.13 million $647,132
Jul 20, 3 PM $138.86
-0.84%
$2.14 million $641,377
Jul 20, 2 PM $140.04
-0.22%
$2.16 million $626,623
Jul 20, 1 PM $140.35
-0.47%
$2.16 million $608,854
Jul 20, 12 PM $141.02
+0.05%
$2.17 million $528,752
Jul 20, 11 AM $140.95
-0.13%
$2.17 million $528,709
Jul 20, 10 AM $141.13
-0.03%
$2.17 million $515,799
Jul 20, 9 AM $141.17
-0.04%
$2.18 million $508,187
Jul 20, 8 AM $141.23
-0.14%
$2.18 million $490,509
Jul 20, 7 AM $141.43
+0.02%
$2.18 million $483,158
Jul 20, 6 AM $141.38
-0.10%
$2.18 million $481,530
Jul 20, 5 AM $141.51
+0.09%
$2.18 million $481,750
Jul 20, 4 AM $141.38
-0.16%
$2.18 million $479,089
Jul 20, 3 AM $141.61
+0.07%
$2.18 million $478,907
Jul 20, 2 AM $141.51
-0.09%
$2.18 million $477,834
Jul 20, 1 AM $141.64
+0.10%
$2.18 million $478,092
Jul 20, 12 AM $141.51
+0.26%
$2.18 million $474,829
Jul 19, 11 PM $141.14
-0.02%
$2.17 million $472,677
Jul 19, 10 PM $141.17
-0.07%
$2.18 million $472,985
Jul 19, 9 PM $141.26
+0.05%
$2.18 million $473,047
Jul 19, 8 PM $141.17
-0.05%
$2.18 million $480,627
Jul 19, 7 PM $141.22
-0.01%
$2.18 million $480,807
Jul 19, 6 PM $141.21
-0.03%
$2.18 million $482,150
Jul 19, 5 PM $141.25
+0.13%
$2.18 million $482,523
Jul 19, 4 PM $141.09
+0.03%
$2.17 million $483,657
Jul 19, 3 PM $141.06
-0.10%
$2.17 million $483,507
Jul 19, 2 PM $141.22
+0.03%
$2.18 million $483,742
Jul 19, 1 PM $141.17
+0.00%
$2.18 million $483,349
Jul 19, 12 PM $141.16
+0.00%
$2.17 million $484,337
Jul 19, 11 AM $141.16
+0.07%
$2.17 million $484,863
Jul 19, 10 AM $141.06
-0.01%
$2.17 million $484,178
Jul 19, 9 AM $141.07
-0.03%
$2.17 million $483,818