PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 172.32
-0.08%
$ 2.65 million $ 1.62 million
Feb 7, 10 AM $ 172.46
+0.13%
$ 2.65 million $ 1.65 million
Feb 7, 9 AM $ 172.25
-0.14%
$ 2.65 million $ 1.68 million
Feb 7, 8 AM $ 172.5
+0.12%
$ 2.65 million $ 1.71 million
Feb 7, 7 AM $ 172.29
-0.13%
$ 2.65 million $ 1.73 million
Feb 7, 6 AM $ 172.51
+0.15%
$ 2.65 million $ 1.74 million
Feb 7, 5 AM $ 172.25
-0.07%
$ 2.65 million $ 1.76 million
Feb 7, 4 AM $ 172.37
-0.14%
$ 2.65 million $ 1.77 million
Feb 7, 3 AM $ 172.6
+0.07%
$ 2.66 million $ 1.83 million
Feb 7, 2 AM $ 172.49
+0.08%
$ 2.65 million $ 1.87 million
Feb 7, 1 AM $ 172.29
+0.00%
$ 2.65 million $ 1.87 million
Feb 7, 12 AM $ 172.29
-0.02%
$ 2.65 million $ 1.89 million
Feb 6, 11 PM $ 172.33
-0.13%
$ 2.66 million $ 1.9 million
Feb 6, 10 PM $ 172.55
+0.11%
$ 2.65 million $ 1.86 million
Feb 6, 9 PM $ 172.21
-0.07%
$ 2.65 million $ 1.89 million
Feb 6, 8 PM $ 172.32
+0.77%
$ 2.65 million $ 1.88 million
Feb 6, 7 PM $ 170.92
-0.02%
$ 2.63 million $ 1.89 million
Feb 6, 6 PM $ 170.95
+0.10%
$ 2.63 million $ 1.88 million
Feb 6, 5 PM $ 170.78
-0.04%
$ 2.63 million $ 1.95 million
Feb 6, 4 PM $ 170.85
+0.03%
$ 2.63 million $ 1.94 million
Feb 6, 3 PM $ 170.79
-0.57%
$ 2.63 million $ 2.07 million
Feb 6, 2 PM $ 171.76
+1.45%
$ 2.63 million $ 1.99 million
Feb 6, 1 PM $ 169.12
-0.14%
$ 2.6 million $ 1.95 million
Feb 6, 12 PM $ 169.36
+0.18%
$ 2.61 million $ 1.95 million
Feb 6, 11 AM $ 169.06
+0.22%
$ 2.6 million $ 2.29 million
Feb 6, 10 AM $ 168.68
-0.12%
$ 2.59 million $ 4.38 million
Feb 6, 9 AM $ 168.88
+0.06%
$ 2.6 million $ 5.34 million
Feb 6, 8 AM $ 168.76
+0.05%
$ 2.6 million $ 6.33 million
Feb 6, 7 AM $ 168.67
+0.00%
$ 2.59 million $ 6.37 million
Feb 6, 6 AM $ 168.68
-0.03%
$ 2.59 million $ 6.37 million
Feb 6, 5 AM $ 168.74
+0.00%
$ 2.6 million $ 6.35 million
Feb 6, 4 AM $ 168.77
+0.06%
$ 2.6 million $ 6.37 million
Feb 6, 3 AM $ 168.69
+0.00%
$ 2.6 million $ 6.38 million
Feb 6, 2 AM $ 168.73
-0.08%
$ 2.6 million $ 6.4 million
Feb 6, 1 AM $ 168.86
+0.03%
$ 2.6 million $ 6.43 million
Feb 6, 12 AM $ 168.8
+0.24%
$ 2.6 million $ 6.61 million
Feb 5, 11 PM $ 168.4
+0.15%
$ 2.59 million $ 6.59 million
Feb 5, 10 PM $ 168.14
+0.08%
$ 2.59 million $ 6.73 million
Feb 5, 9 PM $ 168
+0.07%
$ 2.58 million $ 6.89 million
Feb 5, 8 PM $ 167.92
+0.02%
$ 2.58 million $ 7.95 million
Feb 5, 7 PM $ 167.89
-0.01%
$ 2.58 million $ 8.05 million
Feb 5, 6 PM $ 167.9
+0.15%
$ 2.58 million $ 8.32 million
Feb 5, 5 PM $ 167.64
+0.07%
$ 2.58 million $ 8.48 million
Feb 5, 4 PM $ 167.53
-0.19%
$ 2.58 million $ 8.7 million
Feb 5, 3 PM $ 167.85
+0.53%
$ 2.58 million $ 9.05 million
Feb 5, 2 PM $ 166.94
+0.00%
$ 2.57 million $ 9.8 million
Feb 5, 1 PM $ 166.97
+0.02%
$ 2.57 million $ 10.43 million
Feb 5, 12 PM $ 166.94
+0.44%
$ 2.57 million $ 10.47 million
Feb 5, 11 AM $ 166.28
-0.44%
$ 2.56 million $ 10.26 million
Feb 5, 10 AM $ 167.02
+0.20%
$ 2.57 million $ 8.27 million