PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 150.38
-1.23%
$ 2.31 million $ 1.38 million
May 21, 12 PM $ 152.25
-0.17%
$ 2.34 million $ 1.31 million
May 21, 11 AM $ 152.5
+0.09%
$ 2.35 million $ 1.33 million
May 21, 10 AM $ 152.37
-0.08%
$ 2.34 million $ 1.36 million
May 21, 9 AM $ 152.49
-0.02%
$ 2.35 million $ 1.35 million
May 21, 8 AM $ 152.53
+0.17%
$ 2.35 million $ 1.32 million
May 21, 7 AM $ 152.27
+0.03%
$ 2.34 million $ 1.3 million
May 21, 6 AM $ 152.24
+0.04%
$ 2.34 million $ 1.29 million
May 21, 5 AM $ 152.17
+0.02%
$ 2.34 million $ 1.28 million
May 21, 4 AM $ 152.14
-0.01%
$ 2.34 million $ 1.28 million
May 21, 3 AM $ 152.16
+0.13%
$ 2.34 million $ 1.27 million
May 21, 2 AM $ 151.97
-0.26%
$ 2.34 million $ 1.26 million
May 21, 1 AM $ 152.37
+0.07%
$ 2.34 million $ 1.27 million
May 21, 12 AM $ 152.26
-0.05%
$ 2.34 million $ 1.27 million
May 20, 11 PM $ 152.34
+0.08%
$ 2.34 million $ 1.25 million
May 20, 10 PM $ 152.23
-0.13%
$ 2.34 million $ 1.28 million
May 20, 9 PM $ 152.41
+0.10%
$ 2.34 million $ 1.29 million
May 20, 8 PM $ 152.26
-0.08%
$ 2.34 million $ 1.29 million
May 20, 7 PM $ 152.39
-0.06%
$ 2.34 million $ 1.27 million
May 20, 6 PM $ 152.48
+0.18%
$ 2.35 million $ 1.28 million
May 20, 5 PM $ 152.2
-0.55%
$ 2.34 million $ 1.28 million
May 20, 4 PM $ 153.05
+0.01%
$ 2.35 million $ 1.29 million
May 20, 3 PM $ 153.03
+0.02%
$ 2.35 million $ 1.32 million
May 20, 2 PM $ 152.99
-0.21%
$ 2.35 million $ 1.33 million
May 20, 1 PM $ 153.31
+0.13%
$ 2.36 million $ 1.33 million
May 20, 12 PM $ 153.11
+0.16%
$ 2.36 million $ 1.34 million
May 20, 11 AM $ 152.87
-0.02%
$ 2.35 million $ 1.33 million
May 20, 10 AM $ 152.92
-0.05%
$ 2.35 million $ 1.3 million
May 20, 9 AM $ 152.99
-0.08%
$ 2.35 million $ 1.31 million
May 20, 8 AM $ 153.1
-0.05%
$ 2.36 million $ 1.31 million
May 20, 7 AM $ 153.19
+0.02%
$ 2.36 million $ 1.31 million
May 20, 6 AM $ 153.15
+0.01%
$ 2.36 million $ 1.31 million
May 20, 5 AM $ 153.13
-0.01%
$ 2.36 million $ 1.33 million
May 20, 4 AM $ 153.14
+0.10%
$ 2.36 million $ 1.33 million
May 20, 3 AM $ 152.99
+0.21%
$ 2.35 million $ 1.33 million
May 20, 2 AM $ 152.67
-0.20%
$ 2.35 million $ 1.33 million
May 20, 1 AM $ 152.97
-0.06%
$ 2.35 million $ 1.35 million
May 20, 12 AM $ 153.07
+0.04%
$ 2.35 million $ 1.36 million
May 19, 11 PM $ 153.01
-0.04%
$ 2.35 million $ 1.36 million
May 19, 10 PM $ 153.07
-0.03%
$ 2.35 million $ 1.33 million
May 19, 9 PM $ 153.11
+0.27%
$ 2.36 million $ 1.32 million
May 19, 8 PM $ 152.7
-0.34%
$ 2.35 million $ 1.33 million
May 19, 7 PM $ 153.22
+0.46%
$ 2.36 million $ 1.36 million
May 19, 6 PM $ 152.52
-0.28%
$ 2.35 million $ 1.43 million
May 19, 5 PM $ 152.96
-0.34%
$ 2.35 million $ 1.45 million
May 19, 4 PM $ 153.48
-0.39%
$ 2.36 million $ 1.45 million
May 19, 3 PM $ 154.09
-0.32%
$ 2.37 million $ 1.49 million
May 19, 2 PM $ 154.57
+0.91%
$ 2.38 million $ 1.48 million
May 19, 1 PM $ 153.18
+0.46%
$ 2.36 million $ 1.51 million
May 19, 12 PM $ 152.48
+0.09%
$ 2.35 million $ 1.54 million