PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 152.48
+0.09%
$ 2.35 million $ 1.54 million
May 19, 11 AM $ 152.35
+0.41%
$ 2.34 million $ 1.55 million
May 19, 10 AM $ 151.73
-0.32%
$ 2.33 million $ 1.56 million
May 19, 9 AM $ 152.22
-0.03%
$ 2.34 million $ 1.58 million
May 19, 8 AM $ 152.27
+0.19%
$ 2.34 million $ 1.61 million
May 19, 7 AM $ 151.99
+0.05%
$ 2.34 million $ 1.61 million
May 19, 6 AM $ 151.91
-0.08%
$ 2.34 million $ 1.62 million
May 19, 5 AM $ 152.03
-0.05%
$ 2.34 million $ 1.6 million
May 19, 4 AM $ 152.1
-0.03%
$ 2.34 million $ 1.61 million
May 19, 3 AM $ 152.15
+0.13%
$ 2.34 million $ 1.61 million
May 19, 2 AM $ 151.97
+0.06%
$ 2.34 million $ 1.61 million
May 19, 1 AM $ 151.88
+0.01%
$ 2.34 million $ 1.58 million
May 19, 12 AM $ 151.86
-0.04%
$ 2.34 million $ 1.59 million
May 18, 11 PM $ 151.94
+0.13%
$ 2.34 million $ 1.59 million
May 18, 10 PM $ 151.74
-0.02%
$ 2.33 million $ 1.59 million
May 18, 9 PM $ 151.78
+0.02%
$ 2.33 million $ 1.58 million
May 18, 8 PM $ 151.75
-0.13%
$ 2.33 million $ 1.57 million
May 18, 7 PM $ 151.95
+0.47%
$ 2.34 million $ 1.52 million
May 18, 6 PM $ 151.26
+0.12%
$ 2.33 million $ 1.46 million
May 18, 5 PM $ 151.07
+0.07%
$ 2.32 million $ 1.43 million
May 18, 4 PM $ 150.97
-0.23%
$ 2.32 million $ 1.42 million
May 18, 3 PM $ 151.33
-0.58%
$ 2.33 million $ 1.36 million
May 18, 2 PM $ 152.21
+0.18%
$ 2.34 million $ 1.35 million
May 18, 1 PM $ 151.94
-0.46%
$ 2.34 million $ 1.32 million
May 18, 12 PM $ 152.64
+0.00%
$ 2.35 million $ 1.27 million
May 18, 11 AM $ 152.64
+0.23%
$ 2.35 million $ 1.26 million
May 18, 10 AM $ 152.28
+0.69%
$ 2.34 million $ 1.25 million
May 18, 9 AM $ 151.24
-0.30%
$ 2.33 million $ 1.23 million
May 18, 8 AM $ 151.68
-0.15%
$ 2.33 million $ 1.19 million
May 18, 7 AM $ 151.92
-0.16%
$ 2.34 million $ 1.18 million
May 18, 6 AM $ 152.16
-0.03%
$ 2.34 million $ 1.16 million
May 18, 5 AM $ 152.2
+0.21%
$ 2.34 million $ 1.16 million
May 18, 4 AM $ 151.87
+0.00%
$ 2.34 million $ 1.15 million
May 18, 3 AM $ 151.87
+0.08%
$ 2.34 million $ 1.14 million
May 18, 2 AM $ 151.74
-0.23%
$ 2.33 million $ 1.14 million
May 18, 1 AM $ 152.09
-0.34%
$ 2.34 million $ 1.14 million
May 18, 12 AM $ 152.59
+0.71%
$ 2.35 million $ 1.11 million
May 17, 11 PM $ 151.51
+0.03%
$ 2.33 million $ 1.1 million
May 17, 10 PM $ 151.48
-0.03%
$ 2.33 million $ 1.11 million
May 17, 9 PM $ 151.53
+0.02%
$ 2.33 million $ 1.1 million
May 17, 8 PM $ 151.51
-0.01%
$ 2.33 million $ 1.1 million
May 17, 7 PM $ 151.52
-0.02%
$ 2.33 million $ 1.1 million
May 17, 6 PM $ 151.54
+0.01%
$ 2.33 million $ 1.1 million
May 17, 5 PM $ 151.53
+0.00%
$ 2.33 million $ 1.09 million
May 17, 4 PM $ 151.53
-0.02%
$ 2.33 million $ 1.09 million
May 17, 3 PM $ 151.56
+0.00%
$ 2.33 million $ 1.08 million
May 17, 2 PM $ 151.56
-0.01%
$ 2.33 million $ 1.08 million
May 17, 1 PM $ 151.57
+0.00%
$ 2.33 million $ 1.08 million
May 17, 12 PM $ 151.57
+0.01%
$ 2.33 million $ 1.08 million
May 17, 11 AM $ 151.55
+0.01%
$ 2.33 million $ 1.09 million