Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $141.07
-0.03%
$2.17 million $483,818
Jul 19, 8 AM $141.12
+0.04%
$2.17 million $484,222
Jul 19, 7 AM $141.06
+0.01%
$2.17 million $484,446
Jul 19, 6 AM $141.05
+0.06%
$2.17 million $485,502
Jul 19, 5 AM $140.97
-0.15%
$2.17 million $485,690
Jul 19, 4 AM $141.19
-0.01%
$2.17 million $485,299
Jul 19, 3 AM $141.21
+0.01%
$2.17 million $485,478
Jul 19, 2 AM $141.2
+0.05%
$2.17 million $485,167
Jul 19, 1 AM $141.13
-0.03%
$2.17 million $484,706
Jul 19, 12 AM $141.17
+0.04%
$2.17 million $484,825
Jul 18, 11 PM $141.11
-0.01%
$2.17 million $487,465
Jul 18, 10 PM $141.12
+0.11%
$2.17 million $496,728
Jul 18, 9 PM $140.95
+0.04%
$2.17 million $518,600
Jul 18, 8 PM $140.9
-0.02%
$2.17 million $540,197
Jul 18, 7 PM $140.93
-0.01%
$2.17 million $557,696
Jul 18, 6 PM $140.93
-0.04%
$2.17 million $563,918
Jul 18, 5 PM $140.99
+0.00%
$2.17 million $597,658
Jul 18, 4 PM $140.98
-0.03%
$2.17 million $614,389
Jul 18, 3 PM $141.02
+0.08%
$2.17 million $635,053
Jul 18, 2 PM $140.91
+0.03%
$2.17 million $665,352
Jul 18, 1 PM $140.87
-0.01%
$2.17 million $723,050
Jul 18, 12 PM $140.89
-0.04%
$2.17 million $739,065
Jul 18, 11 AM $140.95
+0.06%
$2.17 million $749,695
Jul 18, 10 AM $140.85
-0.13%
$2.17 million $794,210
Jul 18, 9 AM $141.04
+0.05%
$2.17 million $831,794
Jul 18, 8 AM $140.97
-0.06%
$2.17 million $845,628
Jul 18, 7 AM $141.06
+0.07%
$2.17 million $849,557
Jul 18, 6 AM $140.96
+0.04%
$2.17 million $857,528
Jul 18, 5 AM $140.9
+0.02%
$2.17 million $857,743
Jul 18, 4 AM $140.87
+0.03%
$2.17 million $858,997
Jul 18, 3 AM $140.83
-0.02%
$2.17 million $860,801
Jul 18, 2 AM $140.85
-0.06%
$2.17 million $867,233
Jul 18, 1 AM $140.94
+0.11%
$2.17 million $884,261
Jul 18, 12 AM $140.78
-0.14%
$2.17 million $884,377
Jul 17, 11 PM $141.13
+0.04%
$2.17 million $887,250
Jul 17, 10 PM $141.06
+0.01%
$2.17 million $884,665
Jul 17, 9 PM $141.05
-0.03%
$2.17 million $879,253
Jul 17, 8 PM $141.09
+0.13%
$2.17 million $879,381
Jul 17, 7 PM $140.91
+0.08%
$2.17 million $864,075
Jul 17, 6 PM $140.8
+0.42%
$2.17 million $880,237
Jul 17, 5 PM $140.21
-0.62%
$2.16 million $854,312
Jul 17, 4 PM $141.09
-0.69%
$2.17 million $846,797
Jul 17, 3 PM $142.08
-0.59%
$2.19 million $834,224
Jul 17, 2 PM $142.92
-1.51%
$2.2 million $810,577
Jul 17, 1 PM $145.11
+0.18%
$2.23 million $759,419
Jul 17, 12 PM $144.85
+0.51%
$2.23 million $756,732
Jul 17, 11 AM $144.11
+0.10%
$2.22 million $751,978
Jul 17, 10 AM $143.97
-0.47%
$2.21 million $718,366
Jul 17, 9 AM $144.64
-0.15%
$2.23 million $685,125
Jul 17, 8 AM $144.89
+0.52%
$2.23 million $681,215