PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 151.55
+0.01%
$ 2.33 million $ 1.09 million
May 17, 10 AM $ 151.53
-0.01%
$ 2.33 million $ 1.09 million
May 17, 9 AM $ 151.54
+0.03%
$ 2.33 million $ 1.09 million
May 17, 8 AM $ 151.51
+0.00%
$ 2.33 million $ 1.08 million
May 17, 7 AM $ 151.51
-0.01%
$ 2.33 million $ 1.09 million
May 17, 6 AM $ 151.52
-0.04%
$ 2.33 million $ 1.09 million
May 17, 5 AM $ 151.58
+0.00%
$ 2.33 million $ 1.09 million
May 17, 4 AM $ 151.58
+0.07%
$ 2.33 million $ 1.09 million
May 17, 3 AM $ 151.48
-0.09%
$ 2.33 million $ 1.09 million
May 17, 2 AM $ 151.61
+0.02%
$ 2.33 million $ 1.09 million
May 17, 1 AM $ 151.59
-0.01%
$ 2.33 million $ 1.09 million
May 17, 12 AM $ 151.6
+0.01%
$ 2.33 million $ 1.09 million
May 16, 11 PM $ 151.59
-0.02%
$ 2.33 million $ 1.09 million
May 16, 10 PM $ 151.61
+0.01%
$ 2.33 million $ 1.1 million
May 16, 9 PM $ 151.58
+0.03%
$ 2.33 million $ 1.11 million
May 16, 8 PM $ 151.53
+0.00%
$ 2.33 million $ 1.11 million
May 16, 7 PM $ 151.52
-0.06%
$ 2.33 million $ 1.11 million
May 16, 6 PM $ 151.62
+0.00%
$ 2.33 million $ 1.11 million
May 16, 5 PM $ 151.62
-0.01%
$ 2.33 million $ 1.12 million
May 16, 4 PM $ 151.63
+0.01%
$ 2.33 million $ 1.12 million
May 16, 3 PM $ 151.62
+0.01%
$ 2.33 million $ 1.16 million
May 16, 2 PM $ 151.61
-0.03%
$ 2.33 million $ 1.24 million
May 16, 1 PM $ 151.65
+0.02%
$ 2.33 million $ 1.25 million
May 16, 12 PM $ 151.64
+0.00%
$ 2.33 million $ 1.3 million
May 16, 11 AM $ 151.63
-0.01%
$ 2.33 million $ 1.33 million
May 16, 10 AM $ 151.63
+0.01%
$ 2.33 million $ 1.35 million
May 16, 9 AM $ 151.63
+0.09%
$ 2.33 million $ 1.36 million
May 16, 8 AM $ 151.5
-0.01%
$ 2.33 million $ 1.37 million
May 16, 7 AM $ 151.5
+0.00%
$ 2.33 million $ 1.38 million
May 16, 6 AM $ 151.49
+0.04%
$ 2.33 million $ 1.38 million
May 16, 5 AM $ 151.43
+0.00%
$ 2.33 million $ 1.38 million
May 16, 4 AM $ 151.43
-0.01%
$ 2.33 million $ 1.39 million
May 16, 3 AM $ 151.45
+0.02%
$ 2.33 million $ 1.39 million
May 16, 2 AM $ 151.42
-0.05%
$ 2.33 million $ 1.4 million
May 16, 1 AM $ 151.49
+0.02%
$ 2.33 million $ 1.4 million
May 16, 12 AM $ 151.47
-0.25%
$ 2.33 million $ 1.4 million
May 15, 11 PM $ 151.85
-0.01%
$ 2.34 million $ 1.42 million
May 15, 10 PM $ 151.86
+0.03%
$ 2.34 million $ 1.42 million
May 15, 9 PM $ 151.81
+0.02%
$ 2.34 million $ 1.41 million
May 15, 8 PM $ 151.78
-0.07%
$ 2.33 million $ 1.41 million
May 15, 7 PM $ 151.88
-0.04%
$ 2.34 million $ 1.42 million
May 15, 6 PM $ 151.94
+0.15%
$ 2.34 million $ 1.41 million
May 15, 5 PM $ 151.71
-0.33%
$ 2.33 million $ 1.42 million
May 15, 4 PM $ 152.22
+0.28%
$ 2.34 million $ 1.42 million
May 15, 3 PM $ 151.8
-0.04%
$ 2.34 million $ 1.4 million
May 15, 2 PM $ 151.84
-0.18%
$ 2.34 million $ 1.34 million
May 15, 1 PM $ 152.11
+0.05%
$ 2.34 million $ 1.36 million
May 15, 12 PM $ 152.03
+0.04%
$ 2.34 million $ 1.32 million
May 15, 11 AM $ 151.94
-0.14%
$ 2.34 million $ 1.29 million
May 15, 10 AM $ 152.16
-0.19%
$ 2.34 million $ 1.28 million