PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 155.81
+0.10%
$ 2.4 million $ 6.54 million
Feb 3, 9 AM $ 155.66
-0.28%
$ 2.4 million $ 6.61 million
Feb 3, 8 AM $ 156.09
-0.35%
$ 2.4 million $ 7.18 million
Feb 3, 7 AM $ 156.65
+0.21%
$ 2.41 million $ 7.08 million
Feb 3, 6 AM $ 156.39
-0.09%
$ 2.41 million $ 7.01 million
Feb 3, 5 AM $ 156.51
-0.10%
$ 2.41 million $ 7.06 million
Feb 3, 4 AM $ 156.63
-0.18%
$ 2.41 million $ 7.05 million
Feb 3, 3 AM $ 156.92
+0.52%
$ 2.41 million $ 7.16 million
Feb 3, 2 AM $ 156.11
-0.29%
$ 2.4 million $ 7.21 million
Feb 3, 1 AM $ 156.56
+0.08%
$ 2.41 million $ 7.29 million
Feb 3, 12 AM $ 156.43
+0.01%
$ 2.41 million $ 7.31 million
Feb 2, 11 PM $ 156.4
-0.27%
$ 2.41 million $ 7.24 million
Feb 2, 10 PM $ 156.83
+0.31%
$ 2.41 million $ 7.2 million
Feb 2, 9 PM $ 156.34
-0.77%
$ 2.41 million $ 7.07 million
Feb 2, 8 PM $ 157.56
-0.36%
$ 2.42 million $ 6.71 million
Feb 2, 7 PM $ 158.12
-0.21%
$ 2.43 million $ 6.58 million
Feb 2, 6 PM $ 158.45
+0.49%
$ 2.44 million $ 6.49 million
Feb 2, 5 PM $ 157.67
-0.19%
$ 2.43 million $ 6.28 million
Feb 2, 4 PM $ 157.98
+1.04%
$ 2.43 million $ 6.12 million
Feb 2, 3 PM $ 156.36
+0.37%
$ 2.41 million $ 5.86 million
Feb 2, 2 PM $ 155.8
+0.01%
$ 2.4 million $ 5.22 million
Feb 2, 1 PM $ 155.78
-0.02%
$ 2.4 million $ 5.15 million
Feb 2, 12 PM $ 155.81
+0.03%
$ 2.4 million $ 4.36 million
Feb 2, 11 AM $ 155.77
-0.14%
$ 2.4 million $ 2.89 million
Feb 2, 10 AM $ 155.98
+0.17%
$ 2.4 million $ 2.67 million
Feb 2, 9 AM $ 155.71
+0.10%
$ 2.4 million $ 2.56 million
Feb 2, 8 AM $ 155.56
+0.11%
$ 2.39 million $ 1.95 million
Feb 2, 7 AM $ 155.38
-0.21%
$ 2.39 million $ 1.84 million
Feb 2, 6 AM $ 155.71
-0.17%
$ 2.4 million $ 1.81 million
Feb 2, 5 AM $ 155.97
+0.13%
$ 2.4 million $ 1.72 million
Feb 2, 4 AM $ 155.77
-0.08%
$ 2.4 million $ 1.63 million
Feb 2, 3 AM $ 155.9
+0.15%
$ 2.4 million $ 1.5 million
Feb 2, 2 AM $ 155.67
+0.33%
$ 2.39 million $ 1.34 million
Feb 2, 1 AM $ 155.15
-0.25%
$ 2.39 million $ 1.19 million
Feb 2, 12 AM $ 155.55
-0.05%
$ 2.39 million $ 1.09 million
Feb 1, 11 PM $ 155.63
+0.07%
$ 2.39 million $ 1.09 million
Feb 1, 10 PM $ 155.51
-0.07%
$ 2.39 million $ 1.09 million
Feb 1, 9 PM $ 155.62
+0.02%
$ 2.39 million $ 1.09 million
Feb 1, 8 PM $ 155.59
-0.01%
$ 2.39 million $ 1.09 million
Feb 1, 7 PM $ 155.61
+0.03%
$ 2.39 million $ 1.1 million
Feb 1, 6 PM $ 155.55
-0.05%
$ 2.39 million $ 1.1 million
Feb 1, 5 PM $ 155.63
+0.01%
$ 2.39 million $ 1.1 million
Feb 1, 4 PM $ 155.63
-0.05%
$ 2.39 million $ 1.1 million
Feb 1, 3 PM $ 155.71
+0.09%
$ 2.4 million $ 1.1 million
Feb 1, 2 PM $ 155.58
+0.00%
$ 2.39 million $ 1.1 million
Feb 1, 1 PM $ 155.58
+0.01%
$ 2.39 million $ 1.1 million
Feb 1, 12 PM $ 155.56
-0.02%
$ 2.39 million $ 1.1 million
Feb 1, 11 AM $ 155.6
-0.08%
$ 2.39 million $ 1.1 million
Feb 1, 10 AM $ 155.73
+0.04%
$ 2.4 million $ 1.1 million
Feb 1, 9 AM $ 155.66
+0.03%
$ 2.39 million $ 1.1 million