Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $144.89
+0.52%
$2.23 million $681,215
Jul 17, 7 AM $144.14
+0.13%
$2.22 million $700,251
Jul 17, 6 AM $143.96
-0.02%
$2.21 million $695,040
Jul 17, 5 AM $143.98
+0.21%
$2.22 million $716,752
Jul 17, 4 AM $143.68
-0.19%
$2.21 million $728,837
Jul 17, 3 AM $143.95
+0.03%
$2.21 million $740,820
Jul 17, 2 AM $143.92
+0.43%
$2.21 million $755,867
Jul 17, 1 AM $143.3
-0.04%
$2.2 million $743,666
Jul 17, 12 AM $143.36
+0.22%
$2.21 million $761,624
Jul 16, 11 PM $143.04
-0.01%
$2.2 million $783,109
Jul 16, 10 PM $143.06
+0.03%
$2.2 million $780,190
Jul 16, 9 PM $143.01
+0.11%
$2.2 million $787,208
Jul 16, 8 PM $142.85
-0.31%
$2.2 million $782,619
Jul 16, 7 PM $143.3
+0.05%
$2.2 million $784,395
Jul 16, 6 PM $143.23
+0.26%
$2.2 million $770,017
Jul 16, 5 PM $142.86
+0.15%
$2.2 million $769,329
Jul 16, 4 PM $142.64
+0.37%
$2.19 million $775,192
Jul 16, 3 PM $142.11
+0.37%
$2.19 million $776,172
Jul 16, 2 PM $141.57
-0.34%
$2.18 million $782,826
Jul 16, 1 PM $142.07
+1.28%
$2.19 million $799,051
Jul 16, 12 PM $140.27
-0.20%
$2.16 million $796,281
Jul 16, 11 AM $140.55
+0.53%
$2.16 million $797,273
Jul 16, 10 AM $139.81
+0.02%
$2.15 million $788,763
Jul 16, 9 AM $139.78
+0.02%
$2.15 million $792,783
Jul 16, 8 AM $139.75
+0.10%
$2.15 million $789,114
Jul 16, 7 AM $139.62
+0.14%
$2.15 million $783,043
Jul 16, 6 AM $139.43
-0.15%
$2.14 million $790,588
Jul 16, 5 AM $139.62
+0.03%
$2.15 million $769,674
Jul 16, 4 AM $139.59
-0.02%
$2.15 million $758,690
Jul 16, 3 AM $139.62
-0.02%
$2.15 million $753,020
Jul 16, 2 AM $139.63
+0.07%
$2.15 million $746,064
Jul 16, 1 AM $139.54
+0.04%
$2.15 million $748,277
Jul 16, 12 AM $139.49
+0.15%
$2.15 million $742,710
Jul 15, 11 PM $139.28
-0.03%
$2.14 million $731,216
Jul 15, 10 PM $139.32
+0.01%
$2.14 million $744,354
Jul 15, 9 PM $139.32
-0.02%
$2.14 million $727,806
Jul 15, 8 PM $139.35
+0.23%
$2.14 million $716,805
Jul 15, 7 PM $139.04
-0.57%
$2.14 million $728,016
Jul 15, 6 PM $139.83
-0.17%
$2.15 million $723,574
Jul 15, 5 PM $140.07
+0.14%
$2.15 million $723,246
Jul 15, 4 PM $139.87
+0.17%
$2.15 million $712,013
Jul 15, 3 PM $139.63
-0.66%
$2.15 million $732,950
Jul 15, 2 PM $140.55
+1.11%
$2.16 million $743,589
Jul 15, 1 PM $139
-0.43%
$2.14 million $727,372
Jul 15, 12 PM $139.61
+0.01%
$2.15 million $730,779
Jul 15, 11 AM $139.59
-0.02%
$2.15 million $738,856
Jul 15, 10 AM $139.61
+0.00%
$2.15 million $772,721
Jul 15, 9 AM $139.62
-0.01%
$2.15 million $769,597
Jul 15, 8 AM $139.63
+0.14%
$2.15 million $773,644
Jul 15, 7 AM $139.44
-0.05%
$2.15 million $789,780