PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 155.66
+0.03%
$ 2.39 million $ 1.1 million
Feb 1, 8 AM $ 155.62
+0.00%
$ 2.39 million $ 1.1 million
Feb 1, 7 AM $ 155.62
-0.03%
$ 2.39 million $ 1.1 million
Feb 1, 6 AM $ 155.66
+0.03%
$ 2.39 million $ 1.1 million
Feb 1, 5 AM $ 155.62
-0.03%
$ 2.39 million $ 1.09 million
Feb 1, 4 AM $ 155.66
+0.02%
$ 2.39 million $ 1.09 million
Feb 1, 3 AM $ 155.63
+0.01%
$ 2.39 million $ 1.09 million
Feb 1, 2 AM $ 155.62
-0.01%
$ 2.39 million $ 1.09 million
Feb 1, 1 AM $ 155.63
+0.01%
$ 2.39 million $ 1.09 million
Feb 1, 12 AM $ 155.62
-0.02%
$ 2.39 million $ 1.09 million
Jan 31, 11 PM $ 155.65
+0.02%
$ 2.39 million $ 1.1 million
Jan 31, 10 PM $ 155.62
-0.01%
$ 2.39 million $ 1.14 million
Jan 31, 9 PM $ 155.62
-0.05%
$ 2.39 million $ 1.17 million
Jan 31, 8 PM $ 155.7
+0.09%
$ 2.39 million $ 1.74 million
Jan 31, 7 PM $ 155.55
-0.06%
$ 2.39 million $ 2.08 million
Jan 31, 6 PM $ 155.65
+0.07%
$ 2.39 million $ 2.37 million
Jan 31, 5 PM $ 155.53
-0.07%
$ 2.39 million $ 2.59 million
Jan 31, 4 PM $ 155.64
+0.07%
$ 2.39 million $ 2.68 million
Jan 31, 3 PM $ 155.53
-0.08%
$ 2.39 million $ 2.94 million
Jan 31, 2 PM $ 155.65
+0.03%
$ 2.39 million $ 2.98 million
Jan 31, 1 PM $ 155.61
-0.04%
$ 2.39 million $ 3.27 million
Jan 31, 12 PM $ 155.64
+0.03%
$ 2.39 million $ 4.1 million
Jan 31, 11 AM $ 155.59
+0.04%
$ 2.39 million $ 4.51 million
Jan 31, 10 AM $ 155.53
-0.06%
$ 2.39 million $ 4.71 million
Jan 31, 9 AM $ 155.62
+0.01%
$ 2.39 million $ 4.91 million
Jan 31, 8 AM $ 155.59
-0.12%
$ 2.39 million $ 5.25 million
Jan 31, 7 AM $ 155.77
+0.01%
$ 2.4 million $ 5.28 million
Jan 31, 6 AM $ 155.76
+0.02%
$ 2.4 million $ 5.28 million
Jan 31, 5 AM $ 155.79
+0.15%
$ 2.4 million $ 5.29 million
Jan 31, 4 AM $ 155.51
-0.04%
$ 2.39 million $ 5.31 million
Jan 31, 3 AM $ 155.57
-0.11%
$ 2.39 million $ 5.33 million
Jan 31, 2 AM $ 155.75
+0.11%
$ 2.4 million $ 5.33 million
Jan 31, 1 AM $ 155.58
-0.05%
$ 2.39 million $ 5.44 million
Jan 31, 12 AM $ 155.65
+0.03%
$ 2.39 million $ 5.52 million
Jan 30, 11 PM $ 155.6
-0.01%
$ 2.39 million $ 5.52 million
Jan 30, 10 PM $ 155.56
+0.05%
$ 2.39 million $ 5.51 million
Jan 30, 9 PM $ 155.48
-0.28%
$ 2.39 million $ 5.53 million
Jan 30, 8 PM $ 155.9
+1.28%
$ 2.4 million $ 5.14 million
Jan 30, 7 PM $ 153.93
+0.49%
$ 2.37 million $ 5.11 million
Jan 30, 6 PM $ 153.18
+0.55%
$ 2.36 million $ 4.9 million
Jan 30, 5 PM $ 152.35
+0.10%
$ 2.34 million $ 4.84 million
Jan 30, 4 PM $ 152.24
+0.60%
$ 2.34 million $ 4.83 million
Jan 30, 3 PM $ 151.33
+0.13%
$ 2.33 million $ 4.85 million
Jan 30, 2 PM $ 151.14
+0.07%
$ 2.33 million $ 5.04 million
Jan 30, 1 PM $ 151.03
-0.05%
$ 2.32 million $ 5.41 million
Jan 30, 12 PM $ 151.11
-0.01%
$ 2.33 million $ 4.66 million
Jan 30, 11 AM $ 151.12
-0.35%
$ 2.32 million $ 4.41 million
Jan 30, 10 AM $ 151.65
+0.18%
$ 2.33 million $ 4.26 million
Jan 30, 9 AM $ 151.26
+0.20%
$ 2.33 million $ 4.19 million
Jan 30, 8 AM $ 150.96
+0.03%
$ 2.32 million $ 4.17 million