Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $139.51
-0.03%
$2.15 million $790,049
Jul 15, 5 AM $139.55
+0.06%
$2.15 million $795,979
Jul 15, 4 AM $139.48
-0.06%
$2.15 million $803,552
Jul 15, 3 AM $139.56
+0.03%
$2.15 million $812,026
Jul 15, 2 AM $139.53
-0.04%
$2.15 million $806,642
Jul 15, 1 AM $139.57
+0.02%
$2.15 million $806,781
Jul 15, 12 AM $139.54
+0.00%
$2.15 million $796,814
Jul 14, 11 PM $139.54
-0.06%
$2.15 million $786,831
Jul 14, 10 PM $139.63
+0.10%
$2.15 million $773,204
Jul 14, 9 PM $139.5
+0.01%
$2.15 million $774,442
Jul 14, 8 PM $139.49
-0.05%
$2.15 million $782,364
Jul 14, 7 PM $139.56
-0.05%
$2.15 million $785,069
Jul 14, 6 PM $139.64
-0.17%
$2.15 million $797,582
Jul 14, 5 PM $139.87
+0.06%
$2.15 million $796,858
Jul 14, 4 PM $139.79
-0.31%
$2.15 million $796,347
Jul 14, 3 PM $140.22
-0.53%
$2.16 million $774,478
Jul 14, 2 PM $140.97
-0.75%
$2.17 million $770,083
Jul 14, 1 PM $142.04
-0.08%
$2.19 million $797,180
Jul 14, 12 PM $142.15
-0.01%
$2.19 million $842,735
Jul 14, 11 AM $142.21
+0.07%
$2.19 million $840,487
Jul 14, 10 AM $142.1
-0.23%
$2.19 million $832,856
Jul 14, 9 AM $142.43
+0.04%
$2.19 million $848,305
Jul 14, 8 AM $142.37
+0.13%
$2.19 million $844,427
Jul 14, 7 AM $142.19
+0.01%
$2.19 million $827,041
Jul 14, 6 AM $142.17
-0.12%
$2.19 million $822,429
Jul 14, 5 AM $142.35
-0.18%
$2.19 million $828,136
Jul 14, 4 AM $142.61
+0.05%
$2.19 million $821,941
Jul 14, 3 AM $142.54
+0.20%
$2.19 million $816,820
Jul 14, 2 AM $142.26
+0.00%
$2.19 million $825,800
Jul 14, 1 AM $142.26
-0.05%
$2.19 million $824,937
Jul 14, 12 AM $142.33
-0.15%
$2.19 million $829,811
Jul 13, 11 PM $142.68
+0.13%
$2.19 million $846,742
Jul 13, 10 PM $142.5
-0.04%
$2.19 million $852,624
Jul 13, 9 PM $142.55
-0.04%
$2.19 million $843,708
Jul 13, 8 PM $142.6
+0.14%
$2.19 million $831,920
Jul 13, 7 PM $142.4
-0.14%
$2.19 million $813,260
Jul 13, 6 PM $142.6
+0.06%
$2.19 million $796,099
Jul 13, 5 PM $142.51
-0.01%
$2.19 million $790,146
Jul 13, 4 PM $142.53
-0.07%
$2.19 million $785,984
Jul 13, 3 PM $142.64
-0.24%
$2.19 million $780,164
Jul 13, 2 PM $142.97
-0.65%
$2.2 million $765,259
Jul 13, 1 PM $143.91
+1.66%
$2.21 million $730,146
Jul 13, 12 PM $141.56
+0.00%
$2.18 million $673,872
Jul 13, 11 AM $141.59
-0.09%
$2.18 million $662,282
Jul 13, 10 AM $141.71
+0.12%
$2.18 million $633,635
Jul 13, 9 AM $141.54
-0.19%
$2.18 million $613,063
Jul 13, 8 AM $141.81
+0.04%
$2.18 million $604,883
Jul 13, 7 AM $141.72
-0.12%
$2.18 million $591,847
Jul 13, 6 AM $141.89
+0.24%
$2.18 million $583,451
Jul 13, 5 AM $141.55
-0.06%
$2.18 million $571,190