PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 152.16
-0.19%
$ 2.34 million $ 1.28 million
May 15, 9 AM $ 152.47
+0.22%
$ 2.35 million $ 1.27 million
May 15, 8 AM $ 152.13
-0.02%
$ 2.34 million $ 1.27 million
May 15, 7 AM $ 152.15
+0.02%
$ 2.34 million $ 1.28 million
May 15, 6 AM $ 152.12
+0.12%
$ 2.34 million $ 1.29 million
May 15, 5 AM $ 151.94
+0.15%
$ 2.34 million $ 1.29 million
May 15, 4 AM $ 151.71
+0.10%
$ 2.33 million $ 1.29 million
May 15, 3 AM $ 151.56
+0.03%
$ 2.33 million $ 1.29 million
May 15, 2 AM $ 151.52
+0.11%
$ 2.33 million $ 1.29 million
May 15, 1 AM $ 151.36
-0.02%
$ 2.33 million $ 1.29 million
May 15, 12 AM $ 151.39
-0.08%
$ 2.33 million $ 1.29 million
May 14, 11 PM $ 151.51
-0.07%
$ 2.33 million $ 1.29 million
May 14, 10 PM $ 151.6
+0.04%
$ 2.33 million $ 1.28 million
May 14, 9 PM $ 151.54
+0.11%
$ 2.33 million $ 1.29 million
May 14, 8 PM $ 151.37
+0.01%
$ 2.33 million $ 1.29 million
May 14, 7 PM $ 151.35
+0.11%
$ 2.33 million $ 1.31 million
May 14, 6 PM $ 151.19
-0.44%
$ 2.33 million $ 1.41 million
May 14, 5 PM $ 151.86
-0.15%
$ 2.34 million $ 1.46 million
May 14, 4 PM $ 152.08
-0.18%
$ 2.34 million $ 1.53 million
May 14, 3 PM $ 152.36
-0.09%
$ 2.34 million $ 1.58 million
May 14, 2 PM $ 152.35
-0.01%
$ 2.34 million $ 1.66 million
May 14, 1 PM $ 152.37
-0.01%
$ 2.34 million $ 1.65 million
May 14, 12 PM $ 152.38
+0.05%
$ 2.34 million $ 1.67 million
May 14, 11 AM $ 152.31
+0.18%
$ 2.34 million $ 1.71 million
May 14, 10 AM $ 152.04
-0.04%
$ 2.34 million $ 1.72 million
May 14, 9 AM $ 152.1
-0.15%
$ 2.34 million $ 1.73 million
May 14, 8 AM $ 152.33
+0.31%
$ 2.34 million $ 1.75 million
May 14, 7 AM $ 151.87
+0.02%
$ 2.34 million $ 1.73 million
May 14, 6 AM $ 151.83
-0.07%
$ 2.34 million $ 1.73 million
May 14, 5 AM $ 152
-0.10%
$ 2.34 million $ 1.74 million
May 14, 4 AM $ 152.07
-0.07%
$ 2.34 million $ 1.73 million
May 14, 3 AM $ 152.18
+0.17%
$ 2.34 million $ 1.73 million
May 14, 2 AM $ 151.93
-0.01%
$ 2.34 million $ 1.74 million
May 14, 1 AM $ 151.87
-0.02%
$ 2.34 million $ 1.73 million
May 14, 12 AM $ 152.03
+0.05%
$ 2.34 million $ 1.75 million
May 13, 11 PM $ 151.95
+0.02%
$ 2.34 million $ 1.82 million
May 13, 10 PM $ 151.93
-0.14%
$ 2.34 million $ 1.87 million
May 13, 9 PM $ 152.13
-0.10%
$ 2.34 million $ 1.91 million
May 13, 8 PM $ 152.29
+0.14%
$ 2.34 million $ 1.99 million
May 13, 7 PM $ 152.07
-0.11%
$ 2.34 million $ 2.04 million
May 13, 6 PM $ 152.24
-0.21%
$ 2.34 million $ 2.01 million
May 13, 5 PM $ 152.53
-0.07%
$ 2.35 million $ 2.01 million
May 13, 4 PM $ 152.63
+0.11%
$ 2.35 million $ 1.97 million
May 13, 3 PM $ 152.39
-0.19%
$ 2.34 million $ 1.95 million
May 13, 2 PM $ 152.77
-1.77%
$ 2.35 million $ 1.9 million
May 13, 1 PM $ 155.52
+0.44%
$ 2.39 million $ 1.95 million
May 13, 12 PM $ 154.84
+0.35%
$ 2.38 million $ 2.06 million
May 13, 11 AM $ 154.29
-0.37%
$ 2.37 million $ 2.01 million
May 13, 10 AM $ 154.87
+0.12%
$ 2.38 million $ 2 million
May 13, 9 AM $ 154.64
-0.26%
$ 2.38 million $ 1.98 million