Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $141.55
-0.06%
$2.18 million $571,190
Jul 13, 4 AM $141.63
-0.02%
$2.18 million $566,571
Jul 13, 3 AM $141.67
+0.08%
$2.18 million $554,900
Jul 13, 2 AM $141.55
+0.09%
$2.18 million $536,765
Jul 13, 1 AM $141.42
+0.33%
$2.18 million $530,957
Jul 13, 12 AM $140.97
-0.09%
$2.17 million $522,980
Jul 12, 11 PM $141.09
-0.01%
$2.17 million $499,550
Jul 12, 10 PM $141.1
-0.02%
$2.17 million $490,790
Jul 12, 9 PM $141.12
+0.02%
$2.17 million $491,826
Jul 12, 8 PM $141.09
-0.02%
$2.17 million $489,961
Jul 12, 7 PM $141.11
+0.01%
$2.17 million $490,809
Jul 12, 6 PM $141.1
+0.00%
$2.17 million $491,202
Jul 12, 5 PM $141.1
+0.01%
$2.17 million $490,777
Jul 12, 4 PM $141.08
-0.02%
$2.17 million $491,504
Jul 12, 3 PM $141.11
+0.01%
$2.17 million $489,544
Jul 12, 2 PM $141.1
-0.02%
$2.17 million $484,690
Jul 12, 1 PM $141.13
+0.03%
$2.17 million $486,729
Jul 12, 12 PM $141.08
+0.00%
$2.17 million $483,452
Jul 12, 11 AM $141.09
+0.02%
$2.17 million $481,905
Jul 12, 10 AM $141.07
-0.01%
$2.17 million $481,659
Jul 12, 9 AM $141.08
-0.03%
$2.17 million $481,916
Jul 12, 8 AM $141.12
+0.00%
$2.17 million $482,025
Jul 12, 7 AM $141.12
+0.00%
$2.17 million $482,353
Jul 12, 6 AM $141.12
+0.02%
$2.17 million $482,569
Jul 12, 5 AM $141.09
+0.01%
$2.17 million $484,734
Jul 12, 4 AM $141.08
-0.01%
$2.17 million $486,456
Jul 12, 3 AM $141.09
+0.01%
$2.17 million $491,738
Jul 12, 2 AM $141.08
-0.02%
$2.17 million $491,932
Jul 12, 1 AM $141.11
+0.02%
$2.17 million $491,552
Jul 12, 12 AM $141.08
-0.01%
$2.17 million $492,828
Jul 11, 11 PM $141.09
+0.03%
$2.17 million $493,596
Jul 11, 10 PM $141.05
-0.03%
$2.17 million $494,474
Jul 11, 9 PM $141.08
-0.01%
$2.17 million $504,019
Jul 11, 8 PM $141.08
+0.02%
$2.17 million $520,110
Jul 11, 7 PM $141.05
+0.00%
$2.17 million $535,388
Jul 11, 6 PM $141.04
-0.01%
$2.17 million $542,268
Jul 11, 5 PM $141.06
+0.00%
$2.17 million $551,742
Jul 11, 4 PM $141.05
-0.01%
$2.17 million $567,832
Jul 11, 3 PM $141.04
+0.03%
$2.17 million $572,027
Jul 11, 2 PM $141
-0.01%
$2.17 million $582,898
Jul 11, 1 PM $141.01
+0.00%
$2.17 million $611,677
Jul 11, 12 PM $141.03
+0.03%
$2.17 million $633,209
Jul 11, 11 AM $140.98
-0.01%
$2.17 million $652,404
Jul 11, 10 AM $140.99
-0.04%
$2.17 million $659,907
Jul 11, 9 AM $141.06
+0.03%
$2.17 million $671,118
Jul 11, 8 AM $141
+0.01%
$2.17 million $700,868
Jul 11, 7 AM $141
+0.02%
$2.17 million $722,917
Jul 11, 6 AM $140.97
+0.00%
$2.17 million $731,679
Jul 11, 5 AM $140.96
-0.04%
$2.17 million $742,220
Jul 11, 4 AM $141.01
-0.02%
$2.17 million $752,868