PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 157.58
+0.16%
$ 2.42 million $ 1.16 million
May 11, 7 AM $ 157.33
-0.02%
$ 2.42 million $ 1.15 million
May 11, 6 AM $ 157.35
+0.03%
$ 2.42 million $ 1.14 million
May 11, 5 AM $ 157.3
+0.00%
$ 2.42 million $ 1.13 million
May 11, 4 AM $ 157.3
+0.04%
$ 2.42 million $ 1.12 million
May 11, 3 AM $ 157.24
+0.06%
$ 2.42 million $ 1.1 million
May 11, 2 AM $ 157.14
-0.04%
$ 2.42 million $ 1.08 million
May 11, 1 AM $ 157.2
+0.03%
$ 2.42 million $ 1.07 million
May 11, 12 AM $ 157.15
-0.19%
$ 2.42 million $ 1.05 million
May 10, 11 PM $ 157.45
+0.00%
$ 2.42 million $ 1.05 million
May 10, 10 PM $ 157.48
+0.02%
$ 2.42 million $ 1.05 million
May 10, 9 PM $ 157.45
+0.01%
$ 2.42 million $ 1.05 million
May 10, 8 PM $ 157.44
+0.01%
$ 2.42 million $ 1.05 million
May 10, 7 PM $ 157.43
-0.01%
$ 2.42 million $ 1.05 million
May 10, 6 PM $ 157.44
-0.01%
$ 2.42 million $ 1.05 million
May 10, 5 PM $ 157.45
+0.00%
$ 2.42 million $ 1.05 million
May 10, 4 PM $ 157.46
+0.01%
$ 2.42 million $ 1.05 million
May 10, 3 PM $ 157.44
+0.01%
$ 2.42 million $ 1.05 million
May 10, 2 PM $ 157.43
-0.01%
$ 2.42 million $ 1.05 million
May 10, 1 PM $ 157.43
-0.02%
$ 2.42 million $ 1.05 million
May 10, 12 PM $ 157.46
+0.00%
$ 2.42 million $ 1.05 million
May 10, 11 AM $ 157.43
-0.01%
$ 2.42 million $ 1.05 million
May 10, 10 AM $ 157.45
-0.01%
$ 2.42 million $ 1.05 million
May 10, 9 AM $ 157.46
+0.01%
$ 2.42 million $ 1.05 million
May 10, 8 AM $ 157.47
+0.01%
$ 2.42 million $ 1.05 million
May 10, 7 AM $ 157.46
+0.02%
$ 2.42 million $ 1.05 million
May 10, 6 AM $ 157.42
+0.00%
$ 2.42 million $ 1.05 million
May 10, 5 AM $ 157.44
+0.01%
$ 2.42 million $ 1.04 million
May 10, 4 AM $ 157.45
+0.00%
$ 2.42 million $ 1.04 million
May 10, 3 AM $ 157.45
+0.01%
$ 2.42 million $ 1.04 million
May 10, 2 AM $ 157.42
-0.02%
$ 2.42 million $ 1.04 million
May 10, 1 AM $ 157.45
+0.00%
$ 2.42 million $ 1.04 million
May 10, 12 AM $ 157.44
-0.01%
$ 2.42 million $ 1.04 million
May 9, 11 PM $ 157.44
-0.01%
$ 2.42 million $ 1.04 million
May 9, 10 PM $ 157.46
-0.01%
$ 2.42 million $ 1.05 million
May 9, 9 PM $ 157.47
+0.00%
$ 2.42 million $ 1.06 million
May 9, 8 PM $ 157.48
+0.00%
$ 2.42 million $ 1.06 million
May 9, 7 PM $ 157.47
-0.01%
$ 2.42 million $ 1.08 million
May 9, 6 PM $ 157.47
-0.02%
$ 2.42 million $ 1.1 million
May 9, 5 PM $ 157.5
+0.03%
$ 2.42 million $ 1.13 million
May 9, 4 PM $ 157.46
-0.04%
$ 2.42 million $ 1.15 million
May 9, 3 PM $ 157.53
+0.00%
$ 2.42 million $ 1.15 million
May 9, 2 PM $ 157.51
-0.18%
$ 2.42 million $ 1.17 million
May 9, 1 PM $ 157.45
-0.02%
$ 2.42 million $ 1.18 million
May 9, 12 PM $ 157.47
+0.00%
$ 2.42 million $ 1.2 million
May 9, 11 AM $ 157.47
-0.04%
$ 2.42 million $ 1.21 million
May 9, 10 AM $ 157.57
+0.03%
$ 2.42 million $ 1.21 million
May 9, 9 AM $ 157.53
+0.00%
$ 2.42 million $ 1.21 million
May 9, 8 AM $ 157.55
-0.05%
$ 2.42 million $ 1.22 million
May 9, 7 AM $ 157.53
-0.02%
$ 2.42 million $ 1.22 million