Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $141.01
-0.02%
$2.17 million $752,868
Jul 11, 3 AM $141.04
+0.08%
$2.17 million $754,382
Jul 11, 2 AM $140.92
-0.13%
$2.17 million $756,255
Jul 11, 1 AM $141.11
+0.08%
$2.17 million $773,509
Jul 11, 12 AM $140.99
-0.02%
$2.17 million $782,588
Jul 10, 11 PM $141.01
+0.04%
$2.17 million $791,473
Jul 10, 10 PM $140.96
-0.10%
$2.17 million $804,125
Jul 10, 9 PM $141.1
+0.05%
$2.17 million $809,611
Jul 10, 8 PM $141.04
-0.04%
$2.17 million $806,547
Jul 10, 7 PM $141.09
+0.17%
$2.17 million $801,573
Jul 10, 6 PM $140.86
-0.01%
$2.17 million $846,553
Jul 10, 5 PM $140.87
+0.29%
$2.17 million $860,049
Jul 10, 4 PM $140.47
-0.02%
$2.16 million $870,321
Jul 10, 3 PM $140.5
-0.40%
$2.16 million $873,684
Jul 10, 2 PM $141.07
+0.32%
$2.17 million $876,861
Jul 10, 1 PM $140.62
-0.24%
$2.16 million $921,099
Jul 10, 12 PM $140.95
-0.17%
$2.17 million $939,466
Jul 10, 11 AM $141.3
+0.09%
$2.17 million $932,497
Jul 10, 10 AM $141.17
-0.09%
$2.17 million $934,685
Jul 10, 9 AM $141.3
-0.25%
$2.17 million $943,131
Jul 10, 8 AM $141.65
+0.21%
$2.18 million $936,367
Jul 10, 7 AM $141.36
-0.16%
$2.17 million $942,266
Jul 10, 6 AM $141.65
+0.21%
$2.18 million $946,145
Jul 10, 5 AM $141.35
-0.07%
$2.17 million $936,813
Jul 10, 4 AM $141.44
-0.15%
$2.18 million $937,159
Jul 10, 3 AM $141.65
-0.11%
$2.18 million $936,614
Jul 10, 2 AM $141.81
+0.05%
$2.18 million $938,313
Jul 10, 1 AM $141.75
+0.05%
$2.18 million $930,564
Jul 10, 12 AM $141.68
+0.19%
$2.18 million $936,251
Jul 9, 11 PM $141.44
+0.02%
$2.18 million $962,802
Jul 9, 10 PM $141.41
-0.07%
$2.18 million $967,940
Jul 9, 9 PM $141.51
-0.09%
$2.18 million $960,660
Jul 9, 8 PM $141.64
+0.04%
$2.18 million $982,603
Jul 9, 7 PM $141.59
+0.62%
$2.18 million $1 million
Jul 9, 6 PM $140.71
-1.02%
$2.16 million $974,426
Jul 9, 5 PM $142.16
+0.45%
$2.19 million $955,422
Jul 9, 4 PM $141.53
-0.02%
$2.18 million $940,109
Jul 9, 3 PM $141.57
+0.82%
$2.18 million $947,131
Jul 9, 2 PM $140.41
+0.58%
$2.16 million $944,897
Jul 9, 1 PM $139.61
-2.03%
$2.15 million $885,772
Jul 9, 12 PM $142.51
-1.11%
$2.19 million $867,987
Jul 9, 11 AM $144.1
-0.70%
$2.22 million $863,436
Jul 9, 10 AM $145.11
-1.33%
$2.23 million $864,709
Jul 9, 9 AM $147.07
+0.27%
$2.26 million $866,539
Jul 9, 8 AM $146.67
-0.21%
$2.26 million $853,033
Jul 9, 7 AM $146.97
+0.02%
$2.26 million $833,194
Jul 9, 6 AM $146.93
-0.29%
$2.26 million $835,633
Jul 9, 5 AM $147.35
+0.03%
$2.27 million $861,421
Jul 9, 4 AM $147.3
-0.27%
$2.27 million $874,218
Jul 9, 3 AM $147.7
+0.36%
$2.27 million $880,706