PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 144.22
-1.23%
$ 2.22 million $ 1.11 million
Jan 1, 2026 $ 146.01
-0.04%
$ 2.25 million $ 159,743
Dec 31, 2025 $ 145.9
-0.04%
$ 2.25 million $ 1.02 million
Dec 30, 2025 $ 145.73
-0.26%
$ 2.24 million $ 741,338
Dec 29, 2025 $ 146.09
+0.07%
$ 2.25 million $ 895,716
Dec 28, 2025 $ 146.03
+0.04%
$ 2.25 million $ 104,773
Dec 27, 2025 $ 145.88
+0.13%
$ 2.25 million $ 134,661
Dec 26, 2025 $ 145.7
-0.05%
$ 2.24 million $ 594,793
Dec 25, 2025 $ 145.64
+0.31%
$ 2.24 million $ 114,424
Dec 24, 2025 $ 145.21
-0.26%
$ 2.23 million $ 544,775
Dec 23, 2025 $ 145.65
-2.56%
$ 2.24 million $ 1.02 million
Dec 22, 2025 $ 149.49
-0.89%
$ 2.3 million $ 784,730
Dec 21, 2025 $ 150.74
+0.36%
$ 2.32 million $ 126,648
Dec 20, 2025 $ 150.33
-0.05%
$ 2.31 million $ 186,884
Dec 19, 2025 $ 150.08
-0.79%
$ 2.31 million $ 430,690
Dec 18, 2025 $ 151.44
-0.35%
$ 2.33 million $ 833,992
Dec 17, 2025 $ 151.87
-0.22%
$ 2.34 million $ 788,817
Dec 16, 2025 $ 152.07
-0.82%
$ 2.34 million $ 370,149
Dec 15, 2025 $ 153.32
+0.68%
$ 2.36 million $ 110,028
Dec 14, 2025 $ 152.43
-0.14%
$ 2.35 million $ 85,121
Dec 13, 2025 $ 152.63
+0.32%
$ 2.35 million $ 161,575
Dec 12, 2025 $ 152.14
+0.28%
$ 2.34 million $ 616,795
Dec 11, 2025 $ 151.71
+0.01%
$ 2.33 million $ 874,857
Dec 10, 2025 $ 151.69
+3.38%
$ 2.33 million $ 940,642
Dec 9, 2025 $ 146.73
-0.84%
$ 2.26 million $ 887,485
Dec 8, 2025 $ 147.97
+0.46%
$ 2.27 million $ 108,141
Dec 7, 2025 $ 147.3
+0.20%
$ 2.26 million $ 82,175
Dec 6, 2025 $ 147.02
+0.13%
$ 2.26 million $ 140,146
Dec 5, 2025 $ 146.83
-0.73%
$ 2.25 million $ 747,407
Dec 4, 2025 $ 147.92
-1.05%
$ 2.27 million $ 1.5 million
Dec 3, 2025 $ 149.49
+0.07%
$ 2.29 million $ 2.03 million
Dec 2, 2025 $ 149.41
-0.80%
$ 2.29 million $ 968,254
Dec 1, 2025 $ 150.62
+0.77%
$ 2.31 million $ 1.68 million
Nov 30, 2025 $ 149.35
-0.22%
$ 2.29 million $ 164,225
Nov 29, 2025 $ 149.79
+0.68%
$ 2.3 million $ 129,686
Nov 28, 2025 $ 148.75
-0.38%
$ 2.28 million $ 845,456
Nov 27, 2025 $ 149.35
+0.00%
$ 2.29 million $ 80,220
Nov 26, 2025 $ 149.41
+1.51%
$ 2.29 million $ 550,726
Nov 25, 2025 $ 147.18
+0.60%
$ 2.26 million $ 680,188
Nov 24, 2025 $ 146.3
-0.89%
$ 2.25 million $ 92,385
Nov 23, 2025 $ 147.9
+0.41%
$ 2.26 million $ 82,759
Nov 22, 2025 $ 147.06
+0.04%
$ 2.26 million $ 303,256
Nov 21, 2025 $ 147.03
+0.03%
$ 2.26 million $ 784,227
Nov 20, 2025 $ 147.27
-0.32%
$ 2.26 million $ 923,777
Nov 19, 2025 $ 147.73
-1.04%
$ 2.27 million $ 87,386
Nov 18, 2025 $ 149.47
+0.62%
$ 2.29 million $ 98,972
Nov 17, 2025 $ 148.56
+1.42%
$ 2.28 million $ 82,531
Nov 16, 2025 $ 146.66
+0.02%
$ 2.25 million $ 84,700
Nov 15, 2025 $ 147.34
+0.30%
$ 2.25 million $ 497,177
Nov 14, 2025 $ 146.73
+1.08%
$ 2.25 million $ 86,458