Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $161.12
+2.12%
$2.48 million $1.45 million
Apr 29, 2026 $157.81
-0.70%
$2.43 million $1.41 million
Apr 28, 2026 $158.95
+1.03%
$2.44 million $1.44 million
Apr 27, 2026 $157.34
-0.33%
$2.42 million $1.38 million
Apr 26, 2026 $157.86
-0.15%
$2.43 million $1.08 million
Apr 25, 2026 $158.1
-0.08%
$2.43 million $1.07 million
Apr 24, 2026 $158.24
+0.09%
$2.43 million $1.33 million
Apr 23, 2026 $158.1
+1.12%
$2.43 million $1.34 million
Apr 22, 2026 $156.35
-1.00%
$2.4 million $1.65 million
Apr 21, 2026 $157.92
-1.02%
$2.43 million $1.18 million
Apr 20, 2026 $159.56
-0.28%
$2.45 million $1.25 million
Apr 19, 2026 $160.02
+0.03%
$2.46 million $1.08 million
Apr 18, 2026 $159.95
-0.24%
$2.46 million $1.06 million
Apr 17, 2026 $160.33
-0.72%
$2.47 million $1.33 million
Apr 16, 2026 $161.49
+2.59%
$2.48 million $1.5 million
Apr 15, 2026 $157.42
-0.66%
$2.42 million $1.44 million
Apr 14, 2026 $158.48
-0.31%
$2.44 million $1.37 million
Apr 13, 2026 $158.97
-0.08%
$2.45 million $1.31 million
Apr 12, 2026 $159.12
-0.11%
$2.45 million $1.12 million
Apr 11, 2026 $159.29
-0.05%
$2.45 million $1.21 million
Apr 10, 2026 $159.39
-0.36%
$2.45 million $1.45 million
Apr 9, 2026 $159.9
+1.51%
$2.46 million $2.55 million
Apr 8, 2026 $157.52
+0.12%
$2.42 million $1.48 million
Apr 7, 2026 $157.33
-1.30%
$2.42 million $1.51 million
Apr 6, 2026 $159.4
+0.11%
$2.45 million $1.6 million
Apr 5, 2026 $159.23
-0.01%
$2.45 million $1.1 million
Apr 4, 2026 $159.25
+0.05%
$2.45 million $1.09 million
Apr 3, 2026 $159.18
-0.22%
$2.45 million $1.09 million
Apr 2, 2026 $159.54
+1.32%
$2.45 million $1.49 million
Apr 1, 2026 $157.46
-0.62%
$2.42 million $1.63 million
Mar 31, 2026 $158.45
-0.60%
$2.44 million $1.99 million
Mar 30, 2026 $159.39
+2.76%
$2.45 million $1.79 million
Mar 29, 2026 $155.11
+0.25%
$2.39 million $1.09 million
Mar 28, 2026 $154.72
-0.73%
$2.38 million $1.08 million
Mar 27, 2026 $155.86
+1.18%
$2.4 million $1.91 million
Mar 26, 2026 $154.05
+0.12%
$2.37 million $1.5 million
Mar 25, 2026 $153.86
-0.38%
$2.37 million $1.93 million
Mar 24, 2026 $154.46
+0.69%
$2.38 million $1.79 million
Mar 23, 2026 $153.41
-0.26%
$2.36 million $1.79 million
Mar 22, 2026 $153.81
+0.10%
$2.37 million $1.12 million
Mar 21, 2026 $153.66
-0.09%
$2.36 million $1.12 million
Mar 20, 2026 $153.8
-1.20%
$2.37 million $2.02 million
Mar 19, 2026 $155.67
-0.88%
$2.39 million $1.63 million
Mar 18, 2026 $157.05
-1.59%
$2.42 million $1.68 million
Mar 17, 2026 $159.57
-0.67%
$2.45 million $1.52 million
Mar 16, 2026 $160.64
-1.67%
$2.47 million $1.44 million
Mar 15, 2026 $163.37
+0.02%
$2.51 million $1.11 million
Mar 14, 2026 $163.33
+0.20%
$2.51 million $1.1 million
Mar 13, 2026 $163
+0.68%
$2.51 million $1.6 million
Mar 12, 2026 $161.9
-0.19%
$2.49 million $1.74 million