PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 138.47
-0.20%
$ 2.13 million $ 672,218
Jul 21, 2 PM $ 138.75
+0.06%
$ 2.14 million $ 678,012
Jul 21, 1 PM $ 138.66
-0.26%
$ 2.14 million $ 671,488
Jul 21, 12 PM $ 139.01
+0.01%
$ 2.14 million $ 739,635
Jul 21, 11 AM $ 138.96
+0.09%
$ 2.14 million $ 715,337
Jul 21, 10 AM $ 138.83
-0.12%
$ 2.14 million $ 726,194
Jul 21, 9 AM $ 138.99
+0.07%
$ 2.14 million $ 728,491
Jul 21, 8 AM $ 138.9
+0.01%
$ 2.14 million $ 738,245
Jul 21, 7 AM $ 138.88
-0.06%
$ 2.14 million $ 734,819
Jul 21, 6 AM $ 138.96
-0.05%
$ 2.14 million $ 727,501
Jul 21, 5 AM $ 139.02
-0.02%
$ 2.14 million $ 724,123
Jul 21, 4 AM $ 139.05
-0.03%
$ 2.14 million $ 722,556
Jul 21, 3 AM $ 139.09
+0.05%
$ 2.14 million $ 720,726
Jul 21, 2 AM $ 139.03
+0.00%
$ 2.14 million $ 719,529
Jul 21, 1 AM $ 139.03
+0.05%
$ 2.14 million $ 715,551
Jul 21, 12 AM $ 138.96
+0.04%
$ 2.14 million $ 717,709
Jul 20, 11 PM $ 139.01
+0.03%
$ 2.14 million $ 719,851
Jul 20, 10 PM $ 138.96
+0.07%
$ 2.14 million $ 711,121
Jul 20, 9 PM $ 138.87
+0.06%
$ 2.14 million $ 701,922
Jul 20, 8 PM $ 138.79
-0.29%
$ 2.14 million $ 684,871
Jul 20, 7 PM $ 139.19
+0.47%
$ 2.14 million $ 670,938
Jul 20, 6 PM $ 138.55
+0.43%
$ 2.13 million $ 666,291
Jul 20, 5 PM $ 137.96
-0.38%
$ 2.13 million $ 653,185
Jul 20, 4 PM $ 138.48
-0.28%
$ 2.13 million $ 647,132
Jul 20, 3 PM $ 138.86
-0.84%
$ 2.14 million $ 641,377
Jul 20, 2 PM $ 140.04
-0.22%
$ 2.16 million $ 626,623
Jul 20, 1 PM $ 140.35
-0.47%
$ 2.16 million $ 608,854
Jul 20, 12 PM $ 141.02
+0.05%
$ 2.17 million $ 528,752
Jul 20, 11 AM $ 140.95
-0.13%
$ 2.17 million $ 528,709
Jul 20, 10 AM $ 141.13
-0.03%
$ 2.17 million $ 515,799
Jul 20, 9 AM $ 141.17
-0.04%
$ 2.18 million $ 508,187
Jul 20, 8 AM $ 141.23
-0.14%
$ 2.18 million $ 490,509
Jul 20, 7 AM $ 141.43
+0.02%
$ 2.18 million $ 483,158
Jul 20, 6 AM $ 141.38
-0.10%
$ 2.18 million $ 481,530
Jul 20, 5 AM $ 141.51
+0.09%
$ 2.18 million $ 481,750
Jul 20, 4 AM $ 141.38
-0.16%
$ 2.18 million $ 479,089
Jul 20, 3 AM $ 141.61
+0.07%
$ 2.18 million $ 478,907
Jul 20, 2 AM $ 141.51
-0.09%
$ 2.18 million $ 477,834
Jul 20, 1 AM $ 141.64
+0.10%
$ 2.18 million $ 478,092
Jul 20, 12 AM $ 141.51
+0.26%
$ 2.18 million $ 474,829
Jul 19, 11 PM $ 141.14
-0.02%
$ 2.17 million $ 472,677
Jul 19, 10 PM $ 141.17
-0.07%
$ 2.18 million $ 472,985
Jul 19, 9 PM $ 141.26
+0.05%
$ 2.18 million $ 473,047
Jul 19, 8 PM $ 141.17
-0.05%
$ 2.18 million $ 480,627
Jul 19, 7 PM $ 141.22
-0.01%
$ 2.18 million $ 480,807
Jul 19, 6 PM $ 141.21
-0.03%
$ 2.18 million $ 482,150
Jul 19, 5 PM $ 141.25
+0.13%
$ 2.18 million $ 482,523
Jul 19, 4 PM $ 141.09
+0.03%
$ 2.17 million $ 483,657
Jul 19, 3 PM $ 141.06
-0.10%
$ 2.17 million $ 483,507
Jul 19, 2 PM $ 141.22
+0.03%
$ 2.18 million $ 483,742