Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $134.28
+0.00%
$2.08 million $199,617
Sep 21, 3 AM $134.28
-0.09%
$2.08 million $198,457
Sep 21, 2 AM $134.4
+0.04%
$2.08 million $197,298
Sep 21, 1 AM $134.35
+0.00%
$2.08 million $197,697
Sep 21, 12 AM $134.34
-0.11%
$2.08 million $196,739
Sep 20, 11 PM $134.48
+0.53%
$2.08 million $196,303
Sep 20, 10 PM $133.78
-0.13%
$2.07 million $194,479
Sep 20, 9 PM $133.96
+0.12%
$2.07 million $195,221
Sep 20, 8 PM $133.8
-0.46%
$2.07 million $199,737
Sep 20, 7 PM $134.42
+0.09%
$2.08 million $198,837
Sep 20, 6 PM $134.3
+0.22%
$2.08 million $190,375
Sep 20, 5 PM $134
+0.15%
$2.07 million $188,132
Sep 20, 4 PM $133.79
-0.32%
$2.07 million $188,538
Sep 20, 3 PM $134.22
-0.08%
$2.08 million $187,420
Sep 20, 2 PM $134.33
-0.12%
$2.08 million $188,566
Sep 20, 1 PM $134.48
+0.28%
$2.08 million $188,697
Sep 20, 12 PM $134.11
-0.25%
$2.07 million $188,031
Sep 20, 11 AM $134.52
+0.05%
$2.08 million $188,816
Sep 20, 10 AM $134.45
+0.32%
$2.08 million $188,329
Sep 20, 9 AM $134.02
-0.10%
$2.08 million $185,870
Sep 20, 8 AM $134.15
-0.06%
$2.08 million $182,391
Sep 20, 7 AM $134.24
-0.01%
$2.08 million $182,004
Sep 20, 6 AM $134.24
+0.06%
$2.08 million $180,670
Sep 20, 5 AM $134.17
-0.01%
$2.08 million $179,945
Sep 20, 4 AM $134.18
+0.01%
$2.08 million $175,942
Sep 20, 3 AM $134.16
+0.14%
$2.08 million $174,552
Sep 20, 2 AM $133.97
-0.25%
$2.08 million $172,846
Sep 20, 1 AM $134.3
+0.26%
$2.08 million $172,630
Sep 20, 12 AM $133.95
-0.38%
$2.07 million $171,517
Sep 19, 11 PM $134.47
+0.26%
$2.08 million $172,370
Sep 19, 10 PM $134.12
-0.07%
$2.08 million $185,234
Sep 19, 9 PM $134.22
+0.05%
$2.08 million $206,497
Sep 19, 8 PM $134.16
-0.06%
$2.08 million $229,783
Sep 19, 7 PM $134.24
+0.26%
$2.08 million $245,186
Sep 19, 6 PM $133.89
+0.04%
$2.07 million $271,023
Sep 19, 5 PM $133.83
-0.54%
$2.07 million $278,600
Sep 19, 4 PM $134.55
+0.07%
$2.08 million $289,014
Sep 19, 3 PM $134.45
-0.04%
$2.08 million $313,877
Sep 19, 2 PM $134.51
+0.03%
$2.08 million $320,926
Sep 19, 1 PM $134.48
+0.82%
$2.08 million $336,334
Sep 19, 12 PM $133.33
-0.50%
$2.07 million $363,421
Sep 19, 11 AM $134
-0.41%
$2.08 million $372,093
Sep 19, 10 AM $134.55
-1.47%
$2.08 million $388,082
Sep 19, 9 AM $136.55
+2.21%
$2.12 million $397,102
Sep 19, 8 AM $133.6
-1.85%
$2.07 million $419,031
Sep 19, 7 AM $136.12
-0.02%
$2.11 million $433,499
Sep 19, 6 AM $136.14
+0.25%
$2.11 million $440,022
Sep 19, 5 AM $135.8
+0.27%
$2.1 million $443,138
Sep 19, 4 AM $135.43
+0.05%
$2.1 million $449,661
Sep 19, 3 AM $135.37
-0.11%
$2.1 million $451,143