PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 148.77
-0.32%
$ 2.29 million $ 1.62 million
May 26, 6 PM $ 149.25
+0.23%
$ 2.3 million $ 1.6 million
May 26, 5 PM $ 148.9
-0.41%
$ 2.29 million $ 1.6 million
May 26, 4 PM $ 149.52
-0.55%
$ 2.3 million $ 1.49 million
May 26, 3 PM $ 150.3
+0.13%
$ 2.31 million $ 1.44 million
May 26, 2 PM $ 150.11
-0.82%
$ 2.31 million $ 1.3 million
May 26, 1 PM $ 151.4
-1.10%
$ 2.33 million $ 1.23 million
May 26, 12 PM $ 153.08
-0.06%
$ 2.35 million $ 1.2 million
May 26, 11 AM $ 153.17
-0.32%
$ 2.36 million $ 1.2 million
May 26, 10 AM $ 153.66
-0.03%
$ 2.36 million $ 1.2 million
May 26, 9 AM $ 153.71
+0.07%
$ 2.36 million $ 1.19 million
May 26, 8 AM $ 153.6
+0.18%
$ 2.36 million $ 1.19 million
May 26, 7 AM $ 153.32
-0.04%
$ 2.36 million $ 1.17 million
May 26, 6 AM $ 153.37
-0.12%
$ 2.36 million $ 1.15 million
May 26, 5 AM $ 153.56
+0.05%
$ 2.36 million $ 1.14 million
May 26, 4 AM $ 153.48
-0.11%
$ 2.36 million $ 1.12 million
May 26, 3 AM $ 153.65
+0.10%
$ 2.36 million $ 1.12 million
May 26, 2 AM $ 153.5
-0.11%
$ 2.36 million $ 1.13 million
May 26, 1 AM $ 153.68
+0.20%
$ 2.36 million $ 1.11 million
May 26, 12 AM $ 153.37
+0.09%
$ 2.36 million $ 1.12 million
May 25, 11 PM $ 153.24
+0.06%
$ 2.36 million $ 1.09 million
May 25, 10 PM $ 153.14
-0.01%
$ 2.36 million $ 1.09 million
May 25, 9 PM $ 153.16
-0.06%
$ 2.36 million $ 1.09 million
May 25, 8 PM $ 153.25
-0.19%
$ 2.36 million $ 1.09 million
May 25, 7 PM $ 153.54
+0.26%
$ 2.36 million $ 1.09 million
May 25, 6 PM $ 153.14
-0.06%
$ 2.36 million $ 1.09 million
May 25, 5 PM $ 153.24
-0.02%
$ 2.36 million $ 1.09 million
May 25, 4 PM $ 153.27
+0.03%
$ 2.36 million $ 1.09 million
May 25, 3 PM $ 153.23
+0.13%
$ 2.36 million $ 1.09 million
May 25, 2 PM $ 153.04
-0.06%
$ 2.35 million $ 1.09 million
May 25, 1 PM $ 153.13
-0.02%
$ 2.36 million $ 1.09 million
May 25, 12 PM $ 153.16
+0.03%
$ 2.36 million $ 1.09 million
May 25, 11 AM $ 153.12
+0.02%
$ 2.36 million $ 1.08 million
May 25, 10 AM $ 153.08
-0.09%
$ 2.35 million $ 1.08 million
May 25, 9 AM $ 153.22
+0.05%
$ 2.36 million $ 1.08 million
May 25, 8 AM $ 153.14
-0.04%
$ 2.36 million $ 1.08 million
May 25, 7 AM $ 153.2
+0.05%
$ 2.36 million $ 1.08 million
May 25, 6 AM $ 153.13
+0.01%
$ 2.36 million $ 1.08 million
May 25, 5 AM $ 153.11
+0.00%
$ 2.36 million $ 1.08 million
May 25, 4 AM $ 153.1
-0.01%
$ 2.36 million $ 1.08 million
May 25, 3 AM $ 153.12
+0.05%
$ 2.36 million $ 1.08 million
May 25, 2 AM $ 153.04
-0.13%
$ 2.35 million $ 1.07 million
May 25, 1 AM $ 153.25
+0.06%
$ 2.36 million $ 1.08 million
May 25, 12 AM $ 153.14
+0.06%
$ 2.36 million $ 1.07 million
May 24, 11 PM $ 153.04
-0.13%
$ 2.35 million $ 1.07 million
May 24, 10 PM $ 153.25
+0.10%
$ 2.36 million $ 1.07 million
May 24, 9 PM $ 153.1
-0.05%
$ 2.36 million $ 1.07 million
May 24, 8 PM $ 153.18
-0.02%
$ 2.36 million $ 1.06 million
May 24, 7 PM $ 153.21
+0.11%
$ 2.36 million $ 1.07 million
May 24, 6 PM $ 153.04
-0.04%
$ 2.35 million $ 1.07 million