PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 146.73
+1.08%
$ 2.25 million $ 86,458
Nov 13, 2025 $ 146.42
+0.87%
$ 2.23 million $ 95,095
Nov 12, 2025 $ 145.52
-0.22%
$ 2.23 million $ 85,707
Nov 11, 2025 $ 145.83
+1.61%
$ 2.24 million $ 84,718
Nov 10, 2025 $ 143.55
+0.36%
$ 2.2 million $ 84,788
Nov 9, 2025 $ 143.08
-0.86%
$ 2.19 million $ 88,721
Nov 8, 2025 $ 144.4
+0.50%
$ 2.22 million $ 84,007
Nov 7, 2025 $ 143.68
+0.40%
$ 2.2 million $ 84,495
Nov 6, 2025 $ 143.11
-0.52%
$ 2.2 million $ 84,668
Nov 5, 2025 $ 143.79
-0.48%
$ 2.21 million $ 83,801
Nov 4, 2025 $ 144.47
-0.16%
$ 2.22 million $ 84,062
Nov 3, 2025 $ 144.73
-1.45%
$ 2.22 million $ 82,070
Nov 2, 2025 $ 146.78
+0.02%
$ 2.25 million $ 84,241
Nov 1, 2025 $ 146.71
-0.32%
$ 2.25 million $ 82,688
Oct 31, 2025 $ 147.46
-0.07%
$ 2.26 million $ 81,328
Oct 30, 2025 $ 148.09
+0.42%
$ 2.26 million $ 85,364
Oct 29, 2025 $ 147.47
-2.31%
$ 2.26 million $ 88,374
Oct 28, 2025 $ 150.85
-1.50%
$ 2.31 million $ 85,792
Oct 27, 2025 $ 153.13
+0.08%
$ 2.35 million $ 27,963
Oct 26, 2025 $ 152.82
-0.21%
$ 2.34 million $ 28,106
Oct 25, 2025 $ 153.08
+0.29%
$ 2.35 million $ 27,930
Oct 24, 2025 $ 152.69
+1.56%
$ 2.34 million $ 85,473
Oct 23, 2025 $ 152.33
-1.37%
$ 2.34 million $ 82,723
Oct 22, 2025 $ 154.45
+0.26%
$ 2.37 million $ 85,465
Oct 21, 2025 $ 154.02
-0.30%
$ 2.36 million $ 82,319
Oct 20, 2025 $ 154.64
-0.30%
$ 2.37 million $ 84,390
Oct 19, 2025 $ 155.96
+0.02%
$ 2.38 million $ 84,259
Oct 18, 2025 $ 155.36
+0.16%
$ 2.39 million $ 84,410
Oct 17, 2025 $ 155.06
+1.06%
$ 2.38 million $ 83,462
Oct 16, 2025 $ 153.6
+0.84%
$ 2.35 million $ 83,920
Oct 15, 2025 $ 152.36
-0.04%
$ 2.34 million $ 58,344
Oct 14, 2025 $ 152.48
+1.93%
$ 2.34 million $ 56,450
Oct 13, 2025 $ 149.6
-1.20%
$ 2.3 million $ 56,762
Oct 12, 2025 $ 151.57
+0.98%
$ 2.33 million $ 54,799
Oct 11, 2025 $ 149.99
-0.32%
$ 2.3 million $ 55,899
Oct 10, 2025 $ 150.49
+3.39%
$ 2.31 million $ 57,424
Oct 9, 2025 $ 145.68
+3.73%
$ 2.23 million $ 56,700
Oct 8, 2025 $ 139.93
-1.29%
$ 2.15 million $ 56,386
Oct 7, 2025 $ 141.83
+0.72%
$ 2.18 million $ 57,055
Oct 6, 2025 $ 140.83
-2.15%
$ 2.16 million $ 55,826
Oct 5, 2025 $ 143.93
-0.10%
$ 2.21 million $ 55,176
Oct 4, 2025 $ 144.17
+0.85%
$ 2.21 million $ 54,831
Oct 3, 2025 $ 143.2
-0.05%
$ 2.2 million $ 58,069
Oct 2, 2025 $ 143.28
-0.53%
$ 2.2 million $ 57,365
Oct 1, 2025 $ 144
+1.75%
$ 2.21 million $ 57,887
Sep 30, 2025 $ 141.7
+0.41%
$ 2.17 million $ 57,420
Sep 29, 2025 $ 141.13
+0.51%
$ 2.17 million $ 59,099
Sep 28, 2025 $ 140.8
-0.25%
$ 2.14 million $ 54,510
Sep 27, 2025 $ 141.21
-0.34%
$ 2.16 million $ 54,099
Sep 26, 2025 $ 141.44
+0.58%
$ 2.16 million $ 54,343