PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 153.04
-0.04%
$ 2.35 million $ 1.07 million
May 24, 5 PM $ 153.1
-0.08%
$ 2.36 million $ 1.06 million
May 24, 4 PM $ 153.22
+0.04%
$ 2.36 million $ 1.06 million
May 24, 3 PM $ 153.15
-0.05%
$ 2.36 million $ 1.06 million
May 24, 2 PM $ 153.23
+0.05%
$ 2.36 million $ 1.07 million
May 24, 1 PM $ 153.15
-0.06%
$ 2.36 million $ 1.07 million
May 24, 12 PM $ 153.25
+0.06%
$ 2.36 million $ 1.07 million
May 24, 11 AM $ 153.15
+0.01%
$ 2.36 million $ 1.07 million
May 24, 10 AM $ 153.14
-0.08%
$ 2.36 million $ 1.06 million
May 24, 9 AM $ 153.25
+0.08%
$ 2.36 million $ 1.07 million
May 24, 8 AM $ 153.12
+0.06%
$ 2.36 million $ 1.07 million
May 24, 7 AM $ 153.03
+0.01%
$ 2.35 million $ 1.06 million
May 24, 6 AM $ 153.01
-0.05%
$ 2.35 million $ 1.07 million
May 24, 5 AM $ 153.1
+0.05%
$ 2.36 million $ 1.06 million
May 24, 4 AM $ 153.03
-0.04%
$ 2.35 million $ 1.06 million
May 24, 3 AM $ 153.08
-0.01%
$ 2.35 million $ 1.06 million
May 24, 2 AM $ 153.1
-0.01%
$ 2.36 million $ 1.06 million
May 24, 1 AM $ 153.11
-0.01%
$ 2.36 million $ 1.06 million
May 24, 12 AM $ 153.12
+0.01%
$ 2.36 million $ 1.06 million
May 23, 11 PM $ 153.1
-0.01%
$ 2.36 million $ 1.06 million
May 23, 10 PM $ 153.12
+0.08%
$ 2.36 million $ 1.08 million
May 23, 9 PM $ 153
-0.05%
$ 2.35 million $ 1.09 million
May 23, 8 PM $ 153.08
+0.04%
$ 2.35 million $ 1.1 million
May 23, 7 PM $ 153.01
-0.01%
$ 2.35 million $ 1.13 million
May 23, 6 PM $ 153.03
+0.00%
$ 2.35 million $ 1.15 million
May 23, 5 PM $ 153.02
+0.04%
$ 2.35 million $ 1.17 million
May 23, 4 PM $ 152.96
-0.06%
$ 2.35 million $ 1.19 million
May 23, 3 PM $ 153.05
+0.01%
$ 2.35 million $ 1.19 million
May 23, 2 PM $ 153.05
+0.22%
$ 2.35 million $ 1.19 million
May 23, 1 PM $ 152.71
-0.19%
$ 2.35 million $ 1.24 million
May 23, 12 PM $ 153.01
+0.03%
$ 2.35 million $ 1.24 million
May 23, 11 AM $ 152.97
+0.00%
$ 2.35 million $ 1.24 million
May 23, 10 AM $ 152.97
+0.00%
$ 2.35 million $ 1.27 million
May 23, 9 AM $ 152.98
-0.02%
$ 2.35 million $ 1.31 million
May 23, 8 AM $ 153.01
+0.02%
$ 2.35 million $ 1.31 million
May 23, 7 AM $ 152.97
-0.05%
$ 2.35 million $ 1.31 million
May 23, 6 AM $ 153.05
+0.09%
$ 2.35 million $ 1.33 million
May 23, 5 AM $ 152.91
-0.05%
$ 2.35 million $ 1.34 million
May 23, 4 AM $ 152.99
+0.01%
$ 2.35 million $ 1.35 million
May 23, 3 AM $ 152.97
+0.00%
$ 2.35 million $ 1.36 million
May 23, 2 AM $ 152.97
+0.04%
$ 2.35 million $ 1.37 million
May 23, 1 AM $ 152.92
-0.03%
$ 2.35 million $ 1.38 million
May 23, 12 AM $ 152.99
-0.02%
$ 2.35 million $ 1.39 million
May 22, 11 PM $ 153.03
-0.16%
$ 2.35 million $ 1.41 million
May 22, 10 PM $ 153.27
+0.03%
$ 2.36 million $ 1.4 million
May 22, 9 PM $ 153.22
-0.04%
$ 2.36 million $ 1.38 million
May 22, 8 PM $ 153.28
-0.10%
$ 2.36 million $ 1.39 million
May 22, 7 PM $ 153.44
+0.22%
$ 2.36 million $ 1.36 million
May 22, 6 PM $ 153.1
+0.22%
$ 2.36 million $ 1.37 million
May 22, 5 PM $ 152.76
+0.12%
$ 2.35 million $ 1.35 million