Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $135.37
-0.11%
$2.1 million $451,143
Sep 19, 2 AM $135.52
-0.52%
$2.1 million $452,290
Sep 19, 1 AM $136.69
+0.23%
$2.12 million $453,983
Sep 19, 12 AM $136.37
+1.53%
$2.11 million $458,466
Sep 18, 11 PM $134.32
-0.25%
$2.08 million $458,339
Sep 18, 10 PM $134.66
+0.12%
$2.09 million $468,981
Sep 18, 9 PM $134.5
-0.03%
$2.08 million $462,168
Sep 18, 8 PM $134.58
-0.01%
$2.08 million $455,037
Sep 18, 7 PM $134.59
-0.11%
$2.08 million $452,195
Sep 18, 6 PM $134.74
-0.22%
$2.09 million $430,393
Sep 18, 5 PM $135.04
+0.15%
$2.09 million $464,342
Sep 18, 4 PM $134.85
+0.17%
$2.09 million $457,844
Sep 18, 3 PM $134.63
-0.67%
$2.09 million $444,853
Sep 18, 2 PM $135.53
-0.16%
$2.1 million $456,479
Sep 18, 1 PM $135.43
-1.50%
$2.1 million $457,579
Sep 18, 12 PM $137.49
-0.08%
$2.13 million $463,230
Sep 18, 11 AM $137.6
-0.01%
$2.13 million $481,282
Sep 18, 10 AM $137.65
-0.29%
$2.13 million $472,963
Sep 18, 9 AM $138.05
-0.08%
$2.14 million $480,425
Sep 18, 8 AM $138.16
+0.05%
$2.14 million $473,560
Sep 18, 7 AM $138.08
-0.39%
$2.14 million $465,049
Sep 18, 6 AM $138.62
+0.14%
$2.15 million $460,214
Sep 18, 5 AM $138.43
+0.02%
$2.14 million $458,222
Sep 18, 4 AM $138.41
-0.22%
$2.14 million $453,339
Sep 18, 3 AM $138.71
+0.00%
$2.15 million $460,619
Sep 18, 2 AM $138.71
-0.03%
$2.15 million $469,394
Sep 18, 1 AM $138.75
-0.18%
$2.15 million $477,007
Sep 18, 12 AM $139
+0.33%
$2.15 million $480,749
Sep 17, 11 PM $138.54
-0.01%
$2.15 million $484,649
Sep 17, 10 PM $138.56
+0.09%
$2.15 million $473,578
Sep 17, 9 PM $138.43
-0.08%
$2.14 million $466,943
Sep 17, 8 PM $138.54
-0.19%
$2.15 million $462,211
Sep 17, 7 PM $138.8
+0.11%
$2.15 million $480,572
Sep 17, 6 PM $138.64
+0.18%
$2.15 million $490,927
Sep 17, 5 PM $138.4
-0.01%
$2.14 million $461,749
Sep 17, 4 PM $138.41
+0.18%
$2.14 million $466,225
Sep 17, 3 PM $138.14
+0.11%
$2.14 million $464,736
Sep 17, 2 PM $137.99
-0.72%
$2.14 million $478,019
Sep 17, 1 PM $138.95
-0.32%
$2.15 million $468,167
Sep 17, 12 PM $139.39
-0.13%
$2.16 million $462,205
Sep 17, 11 AM $139.57
-0.03%
$2.16 million $452,487
Sep 17, 10 AM $139.62
-0.05%
$2.16 million $453,532
Sep 17, 9 AM $139.69
+0.20%
$2.16 million $434,563
Sep 17, 8 AM $139.4
-0.26%
$2.16 million $428,618
Sep 17, 7 AM $139.44
-0.38%
$2.16 million $440,814
Sep 17, 6 AM $139.98
+0.16%
$2.17 million $442,245
Sep 17, 5 AM $139.75
-0.12%
$2.16 million $445,064
Sep 17, 4 AM $139.91
+0.19%
$2.17 million $454,034
Sep 17, 3 AM $139.64
-0.13%
$2.16 million $448,338
Sep 17, 2 AM $139.82
+0.41%
$2.17 million $442,481