PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 141.22
+0.03%
$ 2.18 million $ 483,742
Jul 19, 1 PM $ 141.17
+0.00%
$ 2.18 million $ 483,349
Jul 19, 12 PM $ 141.16
+0.00%
$ 2.17 million $ 484,337
Jul 19, 11 AM $ 141.16
+0.07%
$ 2.17 million $ 484,863
Jul 19, 10 AM $ 141.06
-0.01%
$ 2.17 million $ 484,178
Jul 19, 9 AM $ 141.07
-0.03%
$ 2.17 million $ 483,818
Jul 19, 8 AM $ 141.12
+0.04%
$ 2.17 million $ 484,222
Jul 19, 7 AM $ 141.06
+0.01%
$ 2.17 million $ 484,446
Jul 19, 6 AM $ 141.05
+0.06%
$ 2.17 million $ 485,502
Jul 19, 5 AM $ 140.97
-0.15%
$ 2.17 million $ 485,690
Jul 19, 4 AM $ 141.19
-0.01%
$ 2.17 million $ 485,299
Jul 19, 3 AM $ 141.21
+0.01%
$ 2.17 million $ 485,478
Jul 19, 2 AM $ 141.2
+0.05%
$ 2.17 million $ 485,167
Jul 19, 1 AM $ 141.13
-0.03%
$ 2.17 million $ 484,706
Jul 19, 12 AM $ 141.17
+0.04%
$ 2.17 million $ 484,825
Jul 18, 11 PM $ 141.11
-0.01%
$ 2.17 million $ 487,465
Jul 18, 10 PM $ 141.12
+0.11%
$ 2.17 million $ 496,728
Jul 18, 9 PM $ 140.95
+0.04%
$ 2.17 million $ 518,600
Jul 18, 8 PM $ 140.9
-0.02%
$ 2.17 million $ 540,197
Jul 18, 7 PM $ 140.93
-0.01%
$ 2.17 million $ 557,696
Jul 18, 6 PM $ 140.93
-0.04%
$ 2.17 million $ 563,918
Jul 18, 5 PM $ 140.99
+0.00%
$ 2.17 million $ 597,658
Jul 18, 4 PM $ 140.98
-0.03%
$ 2.17 million $ 614,389
Jul 18, 3 PM $ 141.02
+0.08%
$ 2.17 million $ 635,053
Jul 18, 2 PM $ 140.91
+0.03%
$ 2.17 million $ 665,352
Jul 18, 1 PM $ 140.87
-0.01%
$ 2.17 million $ 723,050
Jul 18, 12 PM $ 140.89
-0.04%
$ 2.17 million $ 739,065
Jul 18, 11 AM $ 140.95
+0.06%
$ 2.17 million $ 749,695
Jul 18, 10 AM $ 140.85
-0.13%
$ 2.17 million $ 794,210
Jul 18, 9 AM $ 141.04
+0.05%
$ 2.17 million $ 831,794
Jul 18, 8 AM $ 140.97
-0.06%
$ 2.17 million $ 845,628
Jul 18, 7 AM $ 141.06
+0.07%
$ 2.17 million $ 849,557
Jul 18, 6 AM $ 140.96
+0.04%
$ 2.17 million $ 857,528
Jul 18, 5 AM $ 140.9
+0.02%
$ 2.17 million $ 857,743
Jul 18, 4 AM $ 140.87
+0.03%
$ 2.17 million $ 858,997
Jul 18, 3 AM $ 140.83
-0.02%
$ 2.17 million $ 860,801
Jul 18, 2 AM $ 140.85
-0.06%
$ 2.17 million $ 867,233
Jul 18, 1 AM $ 140.94
+0.11%
$ 2.17 million $ 884,261
Jul 18, 12 AM $ 140.78
-0.14%
$ 2.17 million $ 884,377
Jul 17, 11 PM $ 141.13
+0.04%
$ 2.17 million $ 887,250
Jul 17, 10 PM $ 141.06
+0.01%
$ 2.17 million $ 884,665
Jul 17, 9 PM $ 141.05
-0.03%
$ 2.17 million $ 879,253
Jul 17, 8 PM $ 141.09
+0.13%
$ 2.17 million $ 879,381
Jul 17, 7 PM $ 140.91
+0.08%
$ 2.17 million $ 864,075
Jul 17, 6 PM $ 140.8
+0.42%
$ 2.17 million $ 880,237
Jul 17, 5 PM $ 140.21
-0.62%
$ 2.16 million $ 854,312
Jul 17, 4 PM $ 141.09
-0.69%
$ 2.17 million $ 846,797
Jul 17, 3 PM $ 142.08
-0.59%
$ 2.19 million $ 834,224
Jul 17, 2 PM $ 142.92
-1.51%
$ 2.2 million $ 810,577
Jul 17, 1 PM $ 145.11
+0.18%
$ 2.23 million $ 759,419