PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 143.73
+0.00%
$ 2.21 million $ 617,681
7:10 PM $ 143.74
+0.00%
$ 2.21 million $ 617,675
7:09 PM $ 143.74
+0.00%
$ 2.21 million $ 617,699
7:08 PM $ 143.74
+0.00%
$ 2.21 million $ 617,710
7:07 PM $ 143.74
-0.04%
$ 2.21 million $ 617,723
7:06 PM $ 143.81
+0.00%
$ 2.21 million $ 616,202
7:05 PM $ 143.83
+0.00%
$ 2.21 million $ 614,598
7:04 PM $ 143.82
+0.01%
$ 2.22 million $ 614,569
7:03 PM $ 143.81
+0.00%
$ 2.22 million $ 614,563
7:02 PM $ 143.82
-0.07%
$ 2.22 million $ 614,527
7:01 PM $ 143.94
-0.01%
$ 2.22 million $ 612,668
7:00 PM $ 143.95
+0.00%
$ 2.22 million $ 612,547
6:59 PM $ 143.96
-0.01%
$ 2.22 million $ 612,359
6:58 PM $ 143.97
-0.01%
$ 2.22 million $ 612,317
6:57 PM $ 143.99
-0.03%
$ 2.22 million $ 611,365
6:56 PM $ 144.02
+0.00%
$ 2.22 million $ 610,831
6:55 PM $ 144.03
+0.01%
$ 2.22 million $ 610,831
6:54 PM $ 144.01
+0.00%
$ 2.22 million $ 610,866
6:53 PM $ 144.01
+0.00%
$ 2.22 million $ 610,856
6:52 PM $ 144.02
-0.02%
$ 2.22 million $ 610,864
6:51 PM $ 144.06
+0.00%
$ 2.22 million $ 610,894
6:50 PM $ 144.06
+0.00%
$ 2.22 million $ 610,889
6:49 PM $ 144.05
+0.00%
$ 2.22 million $ 610,903
6:48 PM $ 144.05
+0.00%
$ 2.22 million $ 610,906
6:47 PM $ 144.06
-0.05%
$ 2.22 million $ 610,875
6:46 PM $ 144.13
+0.00%
$ 2.22 million $ 611,017
6:45 PM $ 144.13
+0.00%
$ 2.22 million $ 610,974
6:44 PM $ 144.13
+0.00%
$ 2.22 million $ 610,994
6:43 PM $ 144.13
+0.00%
$ 2.22 million $ 611,019
6:42 PM $ 144.13
+0.05%
$ 2.22 million $ 611,033
6:41 PM $ 144.05
+0.00%
$ 2.22 million $ 611,195
6:40 PM $ 144.05
+0.00%
$ 2.22 million $ 611,250
6:39 PM $ 144.06
+0.00%
$ 2.22 million $ 611,190
6:38 PM $ 144.06
+0.00%
$ 2.22 million $ 611,158
6:37 PM $ 144.07
-0.01%
$ 2.22 million $ 611,109
6:36 PM $ 144.06
-0.01%
$ 2.22 million $ 611,051
6:35 PM $ 144.07
+0.01%
$ 2.22 million $ 610,996
6:34 PM $ 144.05
+0.00%
$ 2.22 million $ 610,843
6:33 PM $ 144.05
+0.00%
$ 2.22 million $ 610,856
6:32 PM $ 144.04
+0.01%
$ 2.22 million $ 610,864
6:31 PM $ 144.02
+0.00%
$ 2.22 million $ 610,871
6:30 PM $ 144.02
+0.00%
$ 2.22 million $ 610,907
6:29 PM $ 144.03
+0.00%
$ 2.22 million $ 610,941
6:28 PM $ 144.02
+0.00%
$ 2.22 million $ 610,960
6:27 PM $ 144.02
-0.01%
$ 2.22 million $ 610,959
6:26 PM $ 144.03
+0.00%
$ 2.22 million $ 610,658
6:25 PM $ 144.04
+0.00%
$ 2.22 million $ 610,655
6:24 PM $ 144.04
+0.00%
$ 2.22 million $ 610,433
6:23 PM $ 144.05
+0.00%
$ 2.22 million $ 610,402
6:22 PM $ 144.05
+0.02%
$ 2.22 million $ 610,393