PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 159.19
+0.01%
$ 2.45 million $ 1.12 million
5:18 PM $ 159.17
+0.00%
$ 2.45 million $ 1.12 million
5:17 PM $ 159.17
+0.00%
$ 2.45 million $ 1.12 million
5:16 PM $ 159.17
+0.01%
$ 2.45 million $ 1.12 million
5:15 PM $ 159.16
+0.00%
$ 2.45 million $ 1.12 million
5:14 PM $ 159.17
+0.01%
$ 2.45 million $ 1.12 million
5:13 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
5:12 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
5:11 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
5:10 PM $ 159.15
+0.02%
$ 2.45 million $ 1.12 million
5:09 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
5:08 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
5:07 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
5:06 PM $ 159.11
+0.00%
$ 2.45 million $ 1.12 million
5:05 PM $ 159.11
+0.01%
$ 2.45 million $ 1.12 million
5:04 PM $ 159.1
-0.03%
$ 2.45 million $ 1.12 million
5:03 PM $ 159.15
-0.02%
$ 2.45 million $ 1.12 million
5:02 PM $ 159.18
+0.00%
$ 2.45 million $ 1.12 million
5:01 PM $ 159.18
+0.00%
$ 2.45 million $ 1.12 million
5:00 PM $ 159.18
-0.01%
$ 2.45 million $ 1.12 million
4:59 PM $ 159.2
+0.01%
$ 2.45 million $ 1.12 million
4:58 PM $ 159.18
+0.00%
$ 2.45 million $ 1.12 million
4:57 PM $ 159.19
+0.00%
$ 2.45 million $ 1.12 million
4:56 PM $ 159.18
+0.00%
$ 2.45 million $ 1.12 million
4:55 PM $ 159.18
+0.00%
$ 2.45 million $ 1.12 million
4:54 PM $ 159.18
-0.01%
$ 2.45 million $ 1.12 million
4:53 PM $ 159.19
+0.00%
$ 2.45 million $ 1.12 million
4:52 PM $ 159.2
+0.00%
$ 2.45 million $ 1.12 million
4:51 PM $ 159.2
+0.00%
$ 2.45 million $ 1.12 million
4:50 PM $ 159.2
+0.00%
$ 2.45 million $ 1.12 million
4:49 PM $ 159.2
+0.01%
$ 2.45 million $ 1.12 million
4:48 PM $ 159.18
+0.03%
$ 2.45 million $ 1.12 million
4:47 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
4:46 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
4:45 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
4:44 PM $ 159.12
-0.01%
$ 2.45 million $ 1.12 million
4:43 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
4:42 PM $ 159.14
+0.00%
$ 2.45 million $ 1.12 million
4:41 PM $ 159.14
-0.01%
$ 2.45 million $ 1.12 million
4:40 PM $ 159.15
+0.02%
$ 2.45 million $ 1.12 million
4:39 PM $ 159.13
-0.01%
$ 2.45 million $ 1.12 million
4:38 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
4:37 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
4:36 PM $ 159.16
+0.00%
$ 2.45 million $ 1.12 million
4:35 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
4:34 PM $ 159.16
+0.01%
$ 2.45 million $ 1.12 million
4:33 PM $ 159.16
+0.00%
$ 2.45 million $ 1.12 million
4:32 PM $ 159.16
+0.00%
$ 2.45 million $ 1.12 million
4:31 PM $ 159.16
+0.00%
$ 2.45 million $ 1.12 million
4:30 PM $ 159.16
-0.01%
$ 2.45 million $ 1.12 million