PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 141.02
-1.52%
$ 2.08 million $ 56,392
Sep 24, 2025 $ 143.05
-0.13%
$ 2.12 million $ 57,991
Sep 23, 2025 $ 143.15
+0.80%
$ 2.12 million $ 58,914
Sep 22, 2025 $ 142.04
-0.56%
$ 2.01 million $ 55,862
Sep 21, 2025 $ 142.57
-0.43%
$ 1.95 million $ 119,079
Sep 20, 2025 $ 142.52
-0.10%
$ 1.95 million $ 241,493
Sep 19, 2025 $ 142.44
+0.36%
$ 1.95 million $ 329,785
Sep 18, 2025 $ 141.92
-0.41%
$ 1.93 million $ 55,284
Sep 17, 2025 $ 142.39
+0.73%
$ 1.79 million $ 59,358
Sep 16, 2025 $ 141.19
-0.40%
$ 1.77 million $ 58,663
Sep 15, 2025 $ 141.76
-2.02%
$ 1.44 million $ 54,545
Sep 14, 2025 $ 144.43
-0.15%
$ 1.47 million $ 55,527
Sep 13, 2025 $ 144.36
-0.23%
$ 1.47 million $ 52,579
Sep 12, 2025 $ 144.79
-0.53%
$ 1.48 million $ 53,976
Sep 11, 2025 $ 145.62
+1.24%
$ 1.23 million $ 55,452
Sep 10, 2025 $ 143.66
-0.04%
$ 902,103 $ 54,350
Download