Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $149.13
+0.76%
$2.29 million $5.65 million
Jan 19, 2026 $148.01
+0.00%
$2.28 million $1.09 million
Jan 18, 2026 $148
+0.19%
$2.28 million $1.09 million
Jan 17, 2026 $147.73
-0.27%
$2.27 million $1.11 million
Jan 16, 2026 $148.12
-0.24%
$2.28 million $3.58 million
Jan 15, 2026 $148.48
+0.78%
$2.28 million $2.61 million
Jan 14, 2026 $147.32
+1.71%
$2.27 million $2.95 million
Jan 13, 2026 $144.84
+1.71%
$2.23 million $3.07 million
Jan 12, 2026 $142.41
+0.20%
$2.19 million $2.51 million
Jan 11, 2026 $142.12
+0.18%
$2.19 million $1.1 million
Jan 10, 2026 $141.87
-0.08%
$2.18 million $1.15 million
Jan 9, 2026 $141.98
+0.35%
$2.18 million $2.37 million
Jan 8, 2026 $141.48
+1.72%
$2.18 million $2.87 million
Jan 7, 2026 $139.1
-1.31%
$2.14 million $2.4 million
Jan 6, 2026 $140.96
-0.73%
$2.17 million $1.4 million
Jan 5, 2026 $141.99
-1.64%
$2.18 million $3.01 million
Jan 4, 2026 $144.38
+0.02%
$2.22 million $133,927
Jan 3, 2026 $144.35
+0.09%
$2.22 million $161,737
Jan 2, 2026 $144.22
-1.23%
$2.22 million $1.11 million
Jan 1, 2026 $146.01
-0.04%
$2.25 million $159,743
Dec 31, 2025 $145.9
-0.04%
$2.25 million $1.02 million
Dec 30, 2025 $145.73
-0.26%
$2.24 million $741,338
Dec 29, 2025 $146.09
+0.07%
$2.25 million $895,716
Dec 28, 2025 $146.03
+0.04%
$2.25 million $104,773
Dec 27, 2025 $145.88
+0.13%
$2.25 million $134,661
Dec 26, 2025 $145.7
-0.05%
$2.24 million $594,793
Dec 25, 2025 $145.64
+0.31%
$2.24 million $114,424
Dec 24, 2025 $145.21
-0.26%
$2.23 million $544,775
Dec 23, 2025 $145.65
-2.56%
$2.24 million $1.02 million
Dec 22, 2025 $149.49
-0.89%
$2.3 million $784,730
Dec 21, 2025 $150.74
+0.36%
$2.32 million $126,648
Dec 20, 2025 $150.33
-0.05%
$2.31 million $186,884
Dec 19, 2025 $150.08
-0.79%
$2.31 million $430,690
Dec 18, 2025 $151.44
-0.35%
$2.33 million $833,992
Dec 17, 2025 $151.87
-0.22%
$2.34 million $788,817
Dec 16, 2025 $152.07
-0.82%
$2.34 million $370,149
Dec 15, 2025 $153.32
+0.68%
$2.36 million $110,028
Dec 14, 2025 $152.43
-0.14%
$2.35 million $85,121
Dec 13, 2025 $152.63
+0.32%
$2.35 million $161,575
Dec 12, 2025 $152.14
+0.28%
$2.34 million $616,795
Dec 11, 2025 $151.71
+0.01%
$2.33 million $874,857
Dec 10, 2025 $151.69
+3.38%
$2.33 million $940,642
Dec 9, 2025 $146.73
-0.84%
$2.26 million $887,485
Dec 8, 2025 $147.97
+0.46%
$2.27 million $108,141
Dec 7, 2025 $147.3
+0.20%
$2.26 million $82,175
Dec 6, 2025 $147.02
+0.13%
$2.26 million $140,146
Dec 5, 2025 $146.83
-0.73%
$2.25 million $747,407
Dec 4, 2025 $147.92
-1.05%
$2.27 million $1.5 million
Dec 3, 2025 $149.49
+0.07%
$2.29 million $2.03 million
Dec 2, 2025 $149.41
-0.80%
$2.29 million $968,254