Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $139.25
-0.08%
$2.16 million $434,090
Sep 17, 12 AM $139.36
+0.22%
$2.16 million $432,874
Sep 16, 11 PM $139.06
-0.14%
$2.15 million $436,365
Sep 16, 10 PM $139.25
+0.08%
$2.16 million $441,943
Sep 16, 9 PM $139.15
-0.06%
$2.16 million $455,196
Sep 16, 8 PM $139.22
+0.05%
$2.16 million $455,844
Sep 16, 7 PM $139.16
-0.80%
$2.16 million $431,320
Sep 16, 6 PM $140.28
+0.09%
$2.17 million $421,994
Sep 16, 5 PM $140.16
+0.14%
$2.17 million $426,871
Sep 16, 4 PM $139.98
-0.08%
$2.17 million $440,106
Sep 16, 3 PM $140.09
+0.12%
$2.17 million $461,747
Sep 16, 2 PM $139.94
-0.09%
$2.17 million $449,495
Sep 16, 1 PM $140.09
-0.11%
$2.17 million $447,804
Sep 16, 12 PM $140.25
-0.08%
$2.17 million $426,715
Sep 16, 11 AM $140.37
-0.01%
$2.17 million $416,841
Sep 16, 10 AM $140.37
+0.05%
$2.17 million $417,778
Sep 16, 9 AM $140.31
+0.01%
$2.17 million $422,093
Sep 16, 8 AM $140.29
+0.18%
$2.17 million $417,849
Sep 16, 7 AM $140.05
-0.13%
$2.17 million $406,959
Sep 16, 6 AM $140.23
-0.20%
$2.17 million $408,574
Sep 16, 5 AM $140.5
+0.03%
$2.18 million $422,221
Sep 16, 4 AM $140.45
-0.11%
$2.18 million $419,341
Sep 16, 3 AM $140.6
+0.05%
$2.18 million $417,224
Sep 16, 2 AM $140.51
+0.02%
$2.18 million $421,192
Sep 16, 1 AM $140.47
+0.04%
$2.18 million $423,957
Sep 16, 12 AM $140.41
+0.10%
$2.17 million $433,272
Sep 15, 11 PM $140.26
-0.12%
$2.17 million $429,878
Sep 15, 10 PM $140.34
+0.08%
$2.17 million $418,869
Sep 15, 9 PM $140.24
-0.15%
$2.17 million $404,691
Sep 15, 8 PM $140.45
+0.10%
$2.18 million $406,614
Sep 15, 7 PM $140.41
-0.22%
$2.17 million $410,115
Sep 15, 6 PM $140.72
+0.15%
$2.18 million $410,446
Sep 15, 5 PM $140.49
+0.28%
$2.18 million $400,662
Sep 15, 4 PM $140.09
-0.28%
$2.17 million $398,435
Sep 15, 3 PM $140.45
-0.13%
$2.18 million $382,170
Sep 15, 2 PM $140.66
+0.63%
$2.18 million $366,169
Sep 15, 1 PM $139.78
-0.56%
$2.17 million $368,049
Sep 15, 12 PM $140.58
+0.03%
$2.18 million $391,654
Sep 15, 11 AM $140.54
-0.20%
$2.18 million $405,340
Sep 15, 10 AM $140.82
-0.05%
$2.18 million $397,600
Sep 15, 9 AM $140.88
-0.04%
$2.18 million $386,463
Sep 15, 8 AM $140.94
-0.13%
$2.18 million $391,342
Sep 15, 7 AM $141.12
+0.08%
$2.19 million $390,929
Sep 15, 6 AM $141.01
-0.02%
$2.18 million $391,526
Sep 15, 5 AM $141.03
-0.04%
$2.18 million $376,403
Sep 15, 4 AM $141.08
+0.03%
$2.19 million $372,431
Sep 15, 3 AM $141.04
+0.03%
$2.18 million $372,355
Sep 15, 2 AM $141
-0.06%
$2.18 million $365,104
Sep 15, 1 AM $141.07
+0.11%
$2.19 million $362,514
Sep 15, 12 AM $140.91
+0.00%
$2.18 million $357,859