PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 157.01
-0.27%
$ 2.42 million $ 1.5 million
Apr 2, 11 AM $ 157.45
+0.25%
$ 2.42 million $ 1.45 million
Apr 2, 10 AM $ 157.06
-0.03%
$ 2.42 million $ 1.45 million
Apr 2, 9 AM $ 157.12
+0.23%
$ 2.42 million $ 1.46 million
Apr 2, 8 AM $ 156.75
-0.66%
$ 2.41 million $ 1.44 million
Apr 2, 7 AM $ 157.79
+0.07%
$ 2.43 million $ 1.44 million
Apr 2, 6 AM $ 157.69
+0.18%
$ 2.43 million $ 1.43 million
Apr 2, 5 AM $ 157.41
+0.09%
$ 2.42 million $ 1.43 million
Apr 2, 4 AM $ 157.26
-0.23%
$ 2.42 million $ 1.45 million
Apr 2, 3 AM $ 157.63
+0.06%
$ 2.42 million $ 1.45 million
Apr 2, 2 AM $ 157.54
+0.16%
$ 2.42 million $ 1.45 million
Apr 2, 1 AM $ 157.28
-0.18%
$ 2.42 million $ 1.51 million
Apr 2, 12 AM $ 157.55
+0.06%
$ 2.42 million $ 1.61 million
Apr 1, 11 PM $ 157.46
-0.10%
$ 2.42 million $ 1.63 million
Apr 1, 10 PM $ 157.62
+0.03%
$ 2.42 million $ 1.66 million
Apr 1, 9 PM $ 157.58
+0.08%
$ 2.42 million $ 1.66 million
Apr 1, 8 PM $ 157.45
-0.04%
$ 2.42 million $ 1.66 million
Apr 1, 7 PM $ 157.52
-0.04%
$ 2.42 million $ 1.66 million
Apr 1, 6 PM $ 157.58
+0.22%
$ 2.42 million $ 1.68 million
Apr 1, 5 PM $ 157.23
+0.01%
$ 2.42 million $ 1.68 million
Apr 1, 4 PM $ 157.22
+0.00%
$ 2.42 million $ 1.7 million
Apr 1, 3 PM $ 157.22
-0.15%
$ 2.42 million $ 1.7 million
Apr 1, 2 PM $ 157.46
+0.14%
$ 2.42 million $ 1.75 million
Apr 1, 1 PM $ 157.24
-0.31%
$ 2.42 million $ 1.72 million
Apr 1, 12 PM $ 157.74
-0.44%
$ 2.43 million $ 1.71 million
Apr 1, 11 AM $ 158.43
-0.46%
$ 2.44 million $ 1.72 million
Apr 1, 10 AM $ 159.17
+0.33%
$ 2.45 million $ 1.73 million
Apr 1, 9 AM $ 158.65
+0.08%
$ 2.44 million $ 1.76 million
Apr 1, 8 AM $ 158.41
-0.03%
$ 2.44 million $ 1.78 million
Apr 1, 7 AM $ 158.46
+0.25%
$ 2.44 million $ 1.76 million
Apr 1, 6 AM $ 158.06
-0.10%
$ 2.43 million $ 1.8 million
Apr 1, 5 AM $ 158.22
+0.14%
$ 2.43 million $ 1.86 million
Apr 1, 4 AM $ 157.99
-0.29%
$ 2.43 million $ 1.97 million
Apr 1, 3 AM $ 158.44
-0.15%
$ 2.44 million $ 2.03 million
Apr 1, 2 AM $ 158.68
+0.06%
$ 2.44 million $ 2.1 million
Apr 1, 1 AM $ 158.59
+0.01%
$ 2.44 million $ 2.04 million
Apr 1, 12 AM $ 158.57
+0.08%
$ 2.44 million $ 1.99 million
Mar 31, 11 PM $ 158.45
-0.05%
$ 2.44 million $ 1.99 million
Mar 31, 10 PM $ 158.53
+0.15%
$ 2.44 million $ 1.95 million
Mar 31, 9 PM $ 158.3
-0.01%
$ 2.44 million $ 1.94 million
Mar 31, 8 PM $ 158.2
-0.09%
$ 2.43 million $ 1.94 million
Mar 31, 7 PM $ 158.35
+0.21%
$ 2.44 million $ 1.98 million
Mar 31, 6 PM $ 158.03
-0.07%
$ 2.43 million $ 1.97 million
Mar 31, 5 PM $ 158.14
+0.02%
$ 2.43 million $ 1.99 million
Mar 31, 4 PM $ 158.1
-0.03%
$ 2.43 million $ 1.94 million
Mar 31, 3 PM $ 158.15
+0.00%
$ 2.43 million $ 1.93 million
Mar 31, 2 PM $ 158.14
-0.26%
$ 2.43 million $ 2.05 million
Mar 31, 1 PM $ 158.56
-0.97%
$ 2.44 million $ 2.09 million
Mar 31, 12 PM $ 160.11
+0.66%
$ 2.46 million $ 2.12 million
Mar 31, 11 AM $ 159.12
-0.54%
$ 2.45 million $ 2.12 million