PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 145.11
+0.18%
$ 2.23 million $ 759,419
Jul 17, 12 PM $ 144.85
+0.51%
$ 2.23 million $ 756,732
Jul 17, 11 AM $ 144.11
+0.10%
$ 2.22 million $ 751,978
Jul 17, 10 AM $ 143.97
-0.47%
$ 2.21 million $ 718,366
Jul 17, 9 AM $ 144.64
-0.15%
$ 2.23 million $ 685,125
Jul 17, 8 AM $ 144.89
+0.52%
$ 2.23 million $ 681,215
Jul 17, 7 AM $ 144.14
+0.13%
$ 2.22 million $ 700,251
Jul 17, 6 AM $ 143.96
-0.02%
$ 2.21 million $ 695,040
Jul 17, 5 AM $ 143.98
+0.21%
$ 2.22 million $ 716,752
Jul 17, 4 AM $ 143.68
-0.19%
$ 2.21 million $ 728,837
Jul 17, 3 AM $ 143.95
+0.03%
$ 2.21 million $ 740,820
Jul 17, 2 AM $ 143.92
+0.43%
$ 2.21 million $ 755,867
Jul 17, 1 AM $ 143.3
-0.04%
$ 2.2 million $ 743,666
Jul 17, 12 AM $ 143.36
+0.22%
$ 2.21 million $ 761,624
Jul 16, 11 PM $ 143.04
-0.01%
$ 2.2 million $ 783,109
Jul 16, 10 PM $ 143.06
+0.03%
$ 2.2 million $ 780,190
Jul 16, 9 PM $ 143.01
+0.11%
$ 2.2 million $ 787,208
Jul 16, 8 PM $ 142.85
-0.31%
$ 2.2 million $ 782,619
Jul 16, 7 PM $ 143.3
+0.05%
$ 2.2 million $ 784,395
Jul 16, 6 PM $ 143.23
+0.26%
$ 2.2 million $ 770,017
Jul 16, 5 PM $ 142.86
+0.15%
$ 2.2 million $ 769,329
Jul 16, 4 PM $ 142.64
+0.37%
$ 2.19 million $ 775,192
Jul 16, 3 PM $ 142.11
+0.37%
$ 2.19 million $ 776,172
Jul 16, 2 PM $ 141.57
-0.34%
$ 2.18 million $ 782,826
Jul 16, 1 PM $ 142.07
+1.28%
$ 2.19 million $ 799,051
Jul 16, 12 PM $ 140.27
-0.20%
$ 2.16 million $ 796,281
Jul 16, 11 AM $ 140.55
+0.53%
$ 2.16 million $ 797,273
Jul 16, 10 AM $ 139.81
+0.02%
$ 2.15 million $ 788,763
Jul 16, 9 AM $ 139.78
+0.02%
$ 2.15 million $ 792,783
Jul 16, 8 AM $ 139.75
+0.10%
$ 2.15 million $ 789,114
Jul 16, 7 AM $ 139.62
+0.14%
$ 2.15 million $ 783,043
Jul 16, 6 AM $ 139.43
-0.15%
$ 2.14 million $ 790,588
Jul 16, 5 AM $ 139.62
+0.03%
$ 2.15 million $ 769,674
Jul 16, 4 AM $ 139.59
-0.02%
$ 2.15 million $ 758,690
Jul 16, 3 AM $ 139.62
-0.02%
$ 2.15 million $ 753,020
Jul 16, 2 AM $ 139.63
+0.07%
$ 2.15 million $ 746,064
Jul 16, 1 AM $ 139.54
+0.04%
$ 2.15 million $ 748,277
Jul 16, 12 AM $ 139.49
+0.15%
$ 2.15 million $ 742,710
Jul 15, 11 PM $ 139.28
-0.03%
$ 2.14 million $ 731,216
Jul 15, 10 PM $ 139.32
+0.01%
$ 2.14 million $ 744,354
Jul 15, 9 PM $ 139.32
-0.02%
$ 2.14 million $ 727,806
Jul 15, 8 PM $ 139.35
+0.23%
$ 2.14 million $ 716,805
Jul 15, 7 PM $ 139.04
-0.57%
$ 2.14 million $ 728,016
Jul 15, 6 PM $ 139.83
-0.17%
$ 2.15 million $ 723,574
Jul 15, 5 PM $ 140.07
+0.14%
$ 2.15 million $ 723,246
Jul 15, 4 PM $ 139.87
+0.17%
$ 2.15 million $ 712,013
Jul 15, 3 PM $ 139.63
-0.66%
$ 2.15 million $ 732,950
Jul 15, 2 PM $ 140.55
+1.11%
$ 2.16 million $ 743,589
Jul 15, 1 PM $ 139
-0.43%
$ 2.14 million $ 727,372
Jul 15, 12 PM $ 139.61
+0.01%
$ 2.15 million $ 730,779