PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 152.58
+0.29%
$ 2.35 million $ 1.35 million
May 22, 3 PM $ 152.15
+0.19%
$ 2.34 million $ 1.34 million
May 22, 2 PM $ 151.85
-0.48%
$ 2.34 million $ 1.36 million
May 22, 1 PM $ 152.59
+0.32%
$ 2.35 million $ 1.39 million
May 22, 12 PM $ 152.1
-0.01%
$ 2.34 million $ 1.46 million
May 22, 11 AM $ 152.11
-0.41%
$ 2.34 million $ 1.46 million
May 22, 10 AM $ 152.74
+0.23%
$ 2.35 million $ 1.43 million
May 22, 9 AM $ 152.39
+0.19%
$ 2.34 million $ 1.41 million
May 22, 8 AM $ 152.11
-0.04%
$ 2.34 million $ 1.45 million
May 22, 7 AM $ 152.18
+0.02%
$ 2.34 million $ 1.47 million
May 22, 6 AM $ 152.1
-0.46%
$ 2.34 million $ 1.46 million
May 22, 5 AM $ 152.81
+0.32%
$ 2.35 million $ 1.47 million
May 22, 4 AM $ 152.33
-0.03%
$ 2.34 million $ 1.47 million
May 22, 3 AM $ 152.37
+0.09%
$ 2.34 million $ 1.47 million
May 22, 2 AM $ 152.23
-0.15%
$ 2.34 million $ 1.47 million
May 22, 1 AM $ 152.47
-0.22%
$ 2.35 million $ 1.46 million
May 22, 12 AM $ 152.8
+0.73%
$ 2.35 million $ 1.46 million
May 21, 11 PM $ 151.69
+0.04%
$ 2.33 million $ 1.46 million
May 21, 10 PM $ 151.63
-0.14%
$ 2.33 million $ 1.47 million
May 21, 9 PM $ 151.85
+0.24%
$ 2.34 million $ 1.47 million
May 21, 8 PM $ 151.49
+0.04%
$ 2.33 million $ 1.46 million
May 21, 7 PM $ 151.43
+0.25%
$ 2.33 million $ 1.5 million
May 21, 6 PM $ 151.06
+0.02%
$ 2.32 million $ 1.47 million
May 21, 5 PM $ 151.03
-0.10%
$ 2.32 million $ 1.47 million
May 21, 4 PM $ 151.18
+0.40%
$ 2.33 million $ 1.46 million
May 21, 3 PM $ 150.57
-0.16%
$ 2.32 million $ 1.46 million
May 21, 2 PM $ 150.81
+0.28%
$ 2.32 million $ 1.44 million
May 21, 1 PM $ 150.38
-1.23%
$ 2.31 million $ 1.38 million
May 21, 12 PM $ 152.25
-0.17%
$ 2.34 million $ 1.31 million
May 21, 11 AM $ 152.5
+0.09%
$ 2.35 million $ 1.33 million
May 21, 10 AM $ 152.37
-0.08%
$ 2.34 million $ 1.36 million
May 21, 9 AM $ 152.49
-0.02%
$ 2.35 million $ 1.35 million
May 21, 8 AM $ 152.53
+0.17%
$ 2.35 million $ 1.32 million
May 21, 7 AM $ 152.27
+0.03%
$ 2.34 million $ 1.3 million
May 21, 6 AM $ 152.24
+0.04%
$ 2.34 million $ 1.29 million
May 21, 5 AM $ 152.17
+0.02%
$ 2.34 million $ 1.28 million
May 21, 4 AM $ 152.14
-0.01%
$ 2.34 million $ 1.28 million
May 21, 3 AM $ 152.16
+0.13%
$ 2.34 million $ 1.27 million
May 21, 2 AM $ 151.97
-0.26%
$ 2.34 million $ 1.26 million
May 21, 1 AM $ 152.37
+0.07%
$ 2.34 million $ 1.27 million
May 21, 12 AM $ 152.26
-0.05%
$ 2.34 million $ 1.27 million
May 20, 11 PM $ 152.34
+0.08%
$ 2.34 million $ 1.25 million
May 20, 10 PM $ 152.23
-0.13%
$ 2.34 million $ 1.28 million
May 20, 9 PM $ 152.41
+0.10%
$ 2.34 million $ 1.29 million
May 20, 8 PM $ 152.26
-0.08%
$ 2.34 million $ 1.29 million
May 20, 7 PM $ 152.39
-0.06%
$ 2.34 million $ 1.27 million
May 20, 6 PM $ 152.48
+0.18%
$ 2.35 million $ 1.28 million
May 20, 5 PM $ 152.2
-0.55%
$ 2.34 million $ 1.28 million
May 20, 4 PM $ 153.05
+0.01%
$ 2.35 million $ 1.29 million
May 20, 3 PM $ 153.03
+0.02%
$ 2.35 million $ 1.32 million