Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $150.62
+0.77%
$2.31 million $1.68 million
Nov 30, 2025 $149.35
-0.22%
$2.29 million $164,225
Nov 29, 2025 $149.79
+0.68%
$2.3 million $129,686
Nov 28, 2025 $148.75
-0.38%
$2.28 million $845,456
Nov 27, 2025 $149.35
+0.00%
$2.29 million $80,220
Nov 26, 2025 $149.41
+1.51%
$2.29 million $550,726
Nov 25, 2025 $147.18
+0.60%
$2.26 million $680,188
Nov 24, 2025 $146.3
-0.89%
$2.25 million $92,385
Nov 23, 2025 $147.9
+0.41%
$2.26 million $82,759
Nov 22, 2025 $147.06
+0.04%
$2.26 million $303,256
Nov 21, 2025 $147.03
+0.03%
$2.26 million $784,227
Nov 20, 2025 $147.27
-0.32%
$2.26 million $923,777
Nov 19, 2025 $147.73
-1.04%
$2.27 million $87,386
Nov 18, 2025 $149.47
+0.62%
$2.29 million $98,972
Nov 17, 2025 $148.56
+1.42%
$2.28 million $82,531
Nov 16, 2025 $146.66
+0.02%
$2.25 million $84,700
Nov 15, 2025 $147.34
+0.30%
$2.25 million $497,177
Nov 14, 2025 $146.73
+1.08%
$2.25 million $86,458
Nov 13, 2025 $146.42
+0.87%
$2.23 million $95,095
Nov 12, 2025 $145.52
-0.22%
$2.23 million $85,707
Nov 11, 2025 $145.83
+1.61%
$2.24 million $84,718
Nov 10, 2025 $143.55
+0.36%
$2.2 million $84,788
Nov 9, 2025 $143.08
-0.86%
$2.19 million $88,721
Nov 8, 2025 $144.4
+0.50%
$2.22 million $84,007
Nov 7, 2025 $143.68
+0.40%
$2.2 million $84,495
Nov 6, 2025 $143.11
-0.52%
$2.2 million $84,668
Nov 5, 2025 $143.79
-0.48%
$2.21 million $83,801
Nov 4, 2025 $144.47
-0.16%
$2.22 million $84,062
Nov 3, 2025 $144.73
-1.45%
$2.22 million $82,070
Nov 2, 2025 $146.78
+0.02%
$2.25 million $84,241
Nov 1, 2025 $146.71
-0.32%
$2.25 million $82,688
Oct 31, 2025 $147.46
-0.07%
$2.26 million $81,328
Oct 30, 2025 $148.09
+0.42%
$2.26 million $85,364
Oct 29, 2025 $147.47
-2.31%
$2.26 million $88,374
Oct 28, 2025 $150.85
-1.50%
$2.31 million $85,792
Oct 27, 2025 $153.13
+0.08%
$2.35 million $27,963
Oct 26, 2025 $152.82
-0.21%
$2.34 million $28,106
Oct 25, 2025 $153.08
+0.29%
$2.35 million $27,930
Oct 24, 2025 $152.69
+1.56%
$2.34 million $85,473
Oct 23, 2025 $152.33
-1.37%
$2.34 million $82,723
Oct 22, 2025 $154.45
+0.26%
$2.37 million $85,465
Oct 21, 2025 $154.02
-0.30%
$2.36 million $82,319
Oct 20, 2025 $154.64
-0.30%
$2.37 million $84,390
Oct 19, 2025 $155.96
+0.02%
$2.38 million $84,259
Oct 18, 2025 $155.36
+0.16%
$2.39 million $84,410
Oct 17, 2025 $155.06
+1.06%
$2.38 million $83,462
Oct 16, 2025 $153.6
+0.84%
$2.35 million $83,920
Oct 15, 2025 $152.36
-0.04%
$2.34 million $58,344
Oct 14, 2025 $152.48
+1.93%
$2.34 million $56,450
Oct 13, 2025 $149.6
-1.20%
$2.3 million $56,762