Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $150.62
+0.77%
$2.31 million $1.68 million
Nov 30, 2025 $149.35
-0.22%
$2.29 million $164,225
Nov 29, 2025 $149.79
+0.68%
$2.3 million $129,686
Nov 28, 2025 $148.75
-0.38%
$2.28 million $845,456
Nov 27, 2025 $149.35
+0.00%
$2.29 million $80,220
Nov 26, 2025 $149.41
+1.51%
$2.29 million $550,726
Nov 25, 2025 $147.18
+0.60%
$2.26 million $680,188
Nov 24, 2025 $146.3
-0.89%
$2.25 million $92,385
Nov 23, 2025 $147.9
+0.41%
$2.26 million $82,759
Nov 22, 2025 $147.06
+0.04%
$2.26 million $303,256
Nov 21, 2025 $147.03
+0.03%
$2.26 million $784,227
Nov 20, 2025 $147.27
-0.32%
$2.26 million $923,777
Nov 19, 2025 $147.73
-1.04%
$2.27 million $87,386
Nov 18, 2025 $149.47
+0.62%
$2.29 million $98,972
Nov 17, 2025 $148.56
+1.42%
$2.28 million $82,531
Nov 16, 2025 $146.66
+0.02%
$2.25 million $84,700
Nov 15, 2025 $147.34
+0.30%
$2.25 million $497,177
Nov 14, 2025 $146.73
+1.08%
$2.25 million $86,458
Nov 13, 2025 $146.42
+0.87%
$2.23 million $95,095
Nov 12, 2025 $145.52
-0.22%
$2.23 million $85,707
Nov 11, 2025 $145.83
+1.61%
$2.24 million $84,718
Nov 10, 2025 $143.55
+0.36%
$2.2 million $84,788
Nov 9, 2025 $143.08
-0.86%
$2.19 million $88,721
Nov 8, 2025 $144.4
+0.50%
$2.22 million $84,007
Nov 7, 2025 $143.68
+0.40%
$2.2 million $84,495
Nov 6, 2025 $143.11
-0.52%
$2.2 million $84,668
Nov 5, 2025 $143.79
-0.48%
$2.21 million $83,801
Nov 4, 2025 $144.47
-0.16%
$2.22 million $84,062
Nov 3, 2025 $144.73
-1.45%
$2.22 million $82,070
Nov 2, 2025 $146.78
+0.02%
$2.25 million $84,241
Nov 1, 2025 $146.71
-0.32%
$2.25 million $82,688
Oct 31, 2025 $147.46
-0.07%
$2.26 million $81,328
Oct 30, 2025 $148.09
+0.42%
$2.26 million $85,364
Oct 29, 2025 $147.47
-2.31%
$2.26 million $88,374
Oct 28, 2025 $150.85
-1.50%
$2.31 million $85,792
Oct 27, 2025 $153.13
+0.08%
$2.35 million $27,963
Oct 26, 2025 $152.82
-0.21%
$2.34 million $28,106
Oct 25, 2025 $153.08
+0.29%
$2.35 million $27,930
Oct 24, 2025 $152.69
+1.56%
$2.34 million $85,473
Oct 23, 2025 $152.33
-1.37%
$2.34 million $82,723
Oct 22, 2025 $154.45
+0.26%
$2.37 million $85,465
Oct 21, 2025 $154.02
-0.30%
$2.36 million $82,319
Oct 20, 2025 $154.64
-0.30%
$2.37 million $84,390
Oct 19, 2025 $155.96
+0.02%
$2.38 million $84,259
Oct 18, 2025 $155.36
+0.16%
$2.39 million $84,410
Oct 17, 2025 $155.06
+1.06%
$2.38 million $83,462
Oct 16, 2025 $153.6
+0.84%
$2.35 million $83,920
Oct 15, 2025 $152.36
-0.04%
$2.34 million $58,344
Oct 14, 2025 $152.48
+1.93%
$2.34 million $56,450
Oct 13, 2025 $149.6
-1.20%
$2.3 million $56,762