PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 153.03
+0.02%
$ 2.35 million $ 1.32 million
May 20, 2 PM $ 152.99
-0.21%
$ 2.35 million $ 1.33 million
May 20, 1 PM $ 153.31
+0.13%
$ 2.36 million $ 1.33 million
May 20, 12 PM $ 153.11
+0.16%
$ 2.36 million $ 1.34 million
May 20, 11 AM $ 152.87
-0.02%
$ 2.35 million $ 1.33 million
May 20, 10 AM $ 152.92
-0.05%
$ 2.35 million $ 1.3 million
May 20, 9 AM $ 152.99
-0.08%
$ 2.35 million $ 1.31 million
May 20, 8 AM $ 153.1
-0.05%
$ 2.36 million $ 1.31 million
May 20, 7 AM $ 153.19
+0.02%
$ 2.36 million $ 1.31 million
May 20, 6 AM $ 153.15
+0.01%
$ 2.36 million $ 1.31 million
May 20, 5 AM $ 153.13
-0.01%
$ 2.36 million $ 1.33 million
May 20, 4 AM $ 153.14
+0.10%
$ 2.36 million $ 1.33 million
May 20, 3 AM $ 152.99
+0.21%
$ 2.35 million $ 1.33 million
May 20, 2 AM $ 152.67
-0.20%
$ 2.35 million $ 1.33 million
May 20, 1 AM $ 152.97
-0.06%
$ 2.35 million $ 1.35 million
May 20, 12 AM $ 153.07
+0.04%
$ 2.35 million $ 1.36 million
May 19, 11 PM $ 153.01
-0.04%
$ 2.35 million $ 1.36 million
May 19, 10 PM $ 153.07
-0.03%
$ 2.35 million $ 1.33 million
May 19, 9 PM $ 153.11
+0.27%
$ 2.36 million $ 1.32 million
May 19, 8 PM $ 152.7
-0.34%
$ 2.35 million $ 1.33 million
May 19, 7 PM $ 153.22
+0.46%
$ 2.36 million $ 1.36 million
May 19, 6 PM $ 152.52
-0.28%
$ 2.35 million $ 1.43 million
May 19, 5 PM $ 152.96
-0.34%
$ 2.35 million $ 1.45 million
May 19, 4 PM $ 153.48
-0.39%
$ 2.36 million $ 1.45 million
May 19, 3 PM $ 154.09
-0.32%
$ 2.37 million $ 1.49 million
May 19, 2 PM $ 154.57
+0.91%
$ 2.38 million $ 1.48 million
May 19, 1 PM $ 153.18
+0.46%
$ 2.36 million $ 1.51 million
May 19, 12 PM $ 152.48
+0.09%
$ 2.35 million $ 1.54 million
May 19, 11 AM $ 152.35
+0.41%
$ 2.34 million $ 1.55 million
May 19, 10 AM $ 151.73
-0.32%
$ 2.33 million $ 1.56 million
May 19, 9 AM $ 152.22
-0.03%
$ 2.34 million $ 1.58 million
May 19, 8 AM $ 152.27
+0.19%
$ 2.34 million $ 1.61 million
May 19, 7 AM $ 151.99
+0.05%
$ 2.34 million $ 1.61 million
May 19, 6 AM $ 151.91
-0.08%
$ 2.34 million $ 1.62 million
May 19, 5 AM $ 152.03
-0.05%
$ 2.34 million $ 1.6 million
May 19, 4 AM $ 152.1
-0.03%
$ 2.34 million $ 1.61 million
May 19, 3 AM $ 152.15
+0.13%
$ 2.34 million $ 1.61 million
May 19, 2 AM $ 151.97
+0.06%
$ 2.34 million $ 1.61 million
May 19, 1 AM $ 151.88
+0.01%
$ 2.34 million $ 1.58 million
May 19, 12 AM $ 151.86
-0.04%
$ 2.34 million $ 1.59 million
May 18, 11 PM $ 151.94
+0.13%
$ 2.34 million $ 1.59 million
May 18, 10 PM $ 151.74
-0.02%
$ 2.33 million $ 1.59 million
May 18, 9 PM $ 151.78
+0.02%
$ 2.33 million $ 1.58 million
May 18, 8 PM $ 151.75
-0.13%
$ 2.33 million $ 1.57 million
May 18, 7 PM $ 151.95
+0.47%
$ 2.34 million $ 1.52 million
May 18, 6 PM $ 151.26
+0.12%
$ 2.33 million $ 1.46 million
May 18, 5 PM $ 151.07
+0.07%
$ 2.32 million $ 1.43 million
May 18, 4 PM $ 150.97
-0.23%
$ 2.32 million $ 1.42 million
May 18, 3 PM $ 151.33
-0.58%
$ 2.33 million $ 1.36 million
May 18, 2 PM $ 152.21
+0.18%
$ 2.34 million $ 1.35 million