PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 159.12
-0.54%
$ 2.45 million $ 2.12 million
Mar 31, 10 AM $ 159.98
-0.25%
$ 2.46 million $ 2.09 million
Mar 31, 9 AM $ 160.39
+0.28%
$ 2.47 million $ 2.09 million
Mar 31, 8 AM $ 159.94
-0.29%
$ 2.46 million $ 2.08 million
Mar 31, 7 AM $ 160.41
+0.31%
$ 2.47 million $ 2.07 million
Mar 31, 6 AM $ 159.91
-0.10%
$ 2.46 million $ 2.06 million
Mar 31, 5 AM $ 160.07
+0.09%
$ 2.46 million $ 2.03 million
Mar 31, 4 AM $ 159.92
-0.19%
$ 2.46 million $ 1.91 million
Mar 31, 3 AM $ 160.39
+0.27%
$ 2.47 million $ 1.88 million
Mar 31, 2 AM $ 159.96
+0.46%
$ 2.46 million $ 1.81 million
Mar 31, 1 AM $ 159.23
-0.04%
$ 2.45 million $ 1.81 million
Mar 31, 12 AM $ 159.29
-0.07%
$ 2.45 million $ 1.79 million
Mar 30, 11 PM $ 159.39
-0.05%
$ 2.45 million $ 1.79 million
Mar 30, 10 PM $ 159.47
+0.10%
$ 2.45 million $ 1.77 million
Mar 30, 9 PM $ 159.32
-0.28%
$ 2.45 million $ 1.76 million
Mar 30, 8 PM $ 159.76
-0.06%
$ 2.46 million $ 1.72 million
Mar 30, 7 PM $ 159.8
-0.48%
$ 2.46 million $ 1.68 million
Mar 30, 6 PM $ 160.57
+0.01%
$ 2.47 million $ 1.66 million
Mar 30, 5 PM $ 160.56
-0.17%
$ 2.47 million $ 1.64 million
Mar 30, 4 PM $ 160.83
+0.25%
$ 2.47 million $ 1.63 million
Mar 30, 3 PM $ 160.43
+0.02%
$ 2.47 million $ 1.6 million
Mar 30, 2 PM $ 160.39
+1.40%
$ 2.47 million $ 1.43 million
Mar 30, 1 PM $ 158.18
+1.35%
$ 2.43 million $ 1.38 million
Mar 30, 12 PM $ 156.06
+0.08%
$ 2.4 million $ 1.35 million
Mar 30, 11 AM $ 155.94
+0.08%
$ 2.4 million $ 1.33 million
Mar 30, 10 AM $ 155.81
+0.07%
$ 2.4 million $ 1.33 million
Mar 30, 9 AM $ 155.71
+0.07%
$ 2.4 million $ 1.29 million
Mar 30, 8 AM $ 155.6
-0.15%
$ 2.39 million $ 1.28 million
Mar 30, 7 AM $ 155.84
-0.03%
$ 2.4 million $ 1.27 million
Mar 30, 6 AM $ 155.89
-0.01%
$ 2.4 million $ 1.23 million
Mar 30, 5 AM $ 155.91
+0.11%
$ 2.4 million $ 1.21 million
Mar 30, 4 AM $ 155.73
+0.02%
$ 2.4 million $ 1.19 million
Mar 30, 3 AM $ 155.7
+0.17%
$ 2.4 million $ 1.18 million
Mar 30, 2 AM $ 155.45
+0.25%
$ 2.39 million $ 1.16 million
Mar 30, 1 AM $ 155.06
+0.22%
$ 2.39 million $ 1.15 million
Mar 30, 12 AM $ 154.71
-0.26%
$ 2.38 million $ 1.12 million
Mar 29, 11 PM $ 155.11
+0.00%
$ 2.39 million $ 1.09 million
Mar 29, 10 PM $ 155.11
-0.04%
$ 2.39 million $ 1.09 million
Mar 29, 9 PM $ 155.16
+0.01%
$ 2.39 million $ 1.09 million
Mar 29, 8 PM $ 155.14
+0.15%
$ 2.39 million $ 1.09 million
Mar 29, 7 PM $ 154.92
-0.12%
$ 2.38 million $ 1.09 million
Mar 29, 6 PM $ 155.1
+0.06%
$ 2.39 million $ 1.08 million
Mar 29, 5 PM $ 155.02
-0.04%
$ 2.38 million $ 1.08 million
Mar 29, 4 PM $ 155.07
-0.01%
$ 2.39 million $ 1.08 million
Mar 29, 3 PM $ 155.09
+0.04%
$ 2.39 million $ 1.08 million
Mar 29, 2 PM $ 155.03
+0.12%
$ 2.38 million $ 1.08 million
Mar 29, 1 PM $ 154.84
+0.11%
$ 2.38 million $ 1.08 million
Mar 29, 12 PM $ 154.67
-0.28%
$ 2.38 million $ 1.08 million
Mar 29, 11 AM $ 155.1
+0.33%
$ 2.39 million $ 1.08 million
Mar 29, 10 AM $ 154.58
-0.05%
$ 2.38 million $ 1.08 million