PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 139.61
+0.01%
$ 2.15 million $ 730,779
Jul 15, 11 AM $ 139.59
-0.02%
$ 2.15 million $ 738,856
Jul 15, 10 AM $ 139.61
+0.00%
$ 2.15 million $ 772,721
Jul 15, 9 AM $ 139.62
-0.01%
$ 2.15 million $ 769,597
Jul 15, 8 AM $ 139.63
+0.14%
$ 2.15 million $ 773,644
Jul 15, 7 AM $ 139.44
-0.05%
$ 2.15 million $ 789,780
Jul 15, 6 AM $ 139.51
-0.03%
$ 2.15 million $ 790,049
Jul 15, 5 AM $ 139.55
+0.06%
$ 2.15 million $ 795,979
Jul 15, 4 AM $ 139.48
-0.06%
$ 2.15 million $ 803,552
Jul 15, 3 AM $ 139.56
+0.03%
$ 2.15 million $ 812,026
Jul 15, 2 AM $ 139.53
-0.04%
$ 2.15 million $ 806,642
Jul 15, 1 AM $ 139.57
+0.02%
$ 2.15 million $ 806,781
Jul 15, 12 AM $ 139.54
+0.00%
$ 2.15 million $ 796,814
Jul 14, 11 PM $ 139.54
-0.06%
$ 2.15 million $ 786,831
Jul 14, 10 PM $ 139.63
+0.10%
$ 2.15 million $ 773,204
Jul 14, 9 PM $ 139.5
+0.01%
$ 2.15 million $ 774,442
Jul 14, 8 PM $ 139.49
-0.05%
$ 2.15 million $ 782,364
Jul 14, 7 PM $ 139.56
-0.05%
$ 2.15 million $ 785,069
Jul 14, 6 PM $ 139.64
-0.17%
$ 2.15 million $ 797,582
Jul 14, 5 PM $ 139.87
+0.06%
$ 2.15 million $ 796,858
Jul 14, 4 PM $ 139.79
-0.31%
$ 2.15 million $ 796,347
Jul 14, 3 PM $ 140.22
-0.53%
$ 2.16 million $ 774,478
Jul 14, 2 PM $ 140.97
-0.75%
$ 2.17 million $ 770,083
Jul 14, 1 PM $ 142.04
-0.08%
$ 2.19 million $ 797,180
Jul 14, 12 PM $ 142.15
-0.01%
$ 2.19 million $ 842,735
Jul 14, 11 AM $ 142.21
+0.07%
$ 2.19 million $ 840,487
Jul 14, 10 AM $ 142.1
-0.23%
$ 2.19 million $ 832,856
Jul 14, 9 AM $ 142.43
+0.04%
$ 2.19 million $ 848,305
Jul 14, 8 AM $ 142.37
+0.13%
$ 2.19 million $ 844,427
Jul 14, 7 AM $ 142.19
+0.01%
$ 2.19 million $ 827,041
Jul 14, 6 AM $ 142.17
-0.12%
$ 2.19 million $ 822,429
Jul 14, 5 AM $ 142.35
-0.18%
$ 2.19 million $ 828,136
Jul 14, 4 AM $ 142.61
+0.05%
$ 2.19 million $ 821,941
Jul 14, 3 AM $ 142.54
+0.20%
$ 2.19 million $ 816,820
Jul 14, 2 AM $ 142.26
+0.00%
$ 2.19 million $ 825,800
Jul 14, 1 AM $ 142.26
-0.05%
$ 2.19 million $ 824,937
Jul 14, 12 AM $ 142.33
-0.15%
$ 2.19 million $ 829,811
Jul 13, 11 PM $ 142.68
+0.13%
$ 2.19 million $ 846,742
Jul 13, 10 PM $ 142.5
-0.04%
$ 2.19 million $ 852,624
Jul 13, 9 PM $ 142.55
-0.04%
$ 2.19 million $ 843,708
Jul 13, 8 PM $ 142.6
+0.14%
$ 2.19 million $ 831,920
Jul 13, 7 PM $ 142.4
-0.14%
$ 2.19 million $ 813,260
Jul 13, 6 PM $ 142.6
+0.06%
$ 2.19 million $ 796,099
Jul 13, 5 PM $ 142.51
-0.01%
$ 2.19 million $ 790,146
Jul 13, 4 PM $ 142.53
-0.07%
$ 2.19 million $ 785,984
Jul 13, 3 PM $ 142.64
-0.24%
$ 2.19 million $ 780,164
Jul 13, 2 PM $ 142.97
-0.65%
$ 2.2 million $ 765,259
Jul 13, 1 PM $ 143.91
+1.66%
$ 2.21 million $ 730,146
Jul 13, 12 PM $ 141.56
+0.00%
$ 2.18 million $ 673,872
Jul 13, 11 AM $ 141.59
-0.09%
$ 2.18 million $ 662,282