PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 7
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 143.46
+0.00%
$ 2.21 million $ 630,193
7:50 PM $ 143.46
+0.00%
$ 2.21 million $ 630,183
7:49 PM $ 143.46
+0.00%
$ 2.21 million $ 630,144
7:48 PM $ 143.45
+0.00%
$ 2.21 million $ 630,122
7:47 PM $ 143.44
-0.10%
$ 2.21 million $ 630,068
7:46 PM $ 143.56
+0.00%
$ 2.21 million $ 629,399
7:45 PM $ 143.58
-0.01%
$ 2.21 million $ 629,096
7:44 PM $ 143.59
-0.01%
$ 2.21 million $ 629,120
7:43 PM $ 143.61
+0.00%
$ 2.21 million $ 629,147
7:42 PM $ 143.59
-0.03%
$ 2.21 million $ 628,970
7:41 PM $ 143.62
+0.00%
$ 2.21 million $ 628,884
7:40 PM $ 143.63
+0.00%
$ 2.21 million $ 628,886
7:39 PM $ 143.63
+0.02%
$ 2.21 million $ 628,867
7:38 PM $ 143.61
+0.00%
$ 2.21 million $ 628,571
7:37 PM $ 143.62
+0.14%
$ 2.21 million $ 628,605
7:36 PM $ 143.42
+0.00%
$ 2.21 million $ 628,720
7:35 PM $ 143.42
+0.00%
$ 2.21 million $ 628,726
7:34 PM $ 143.42
+0.00%
$ 2.21 million $ 628,714
7:33 PM $ 143.43
-0.01%
$ 2.21 million $ 628,677
7:32 PM $ 143.44
-0.01%
$ 2.21 million $ 628,687
7:31 PM $ 143.46
+0.01%
$ 2.21 million $ 627,519
7:30 PM $ 143.45
+0.01%
$ 2.21 million $ 627,558
7:29 PM $ 143.43
+0.00%
$ 2.21 million $ 626,501
7:28 PM $ 143.44
+0.00%
$ 2.21 million $ 626,510
7:27 PM $ 143.43
-0.10%
$ 2.21 million $ 626,523
7:26 PM $ 143.58
+0.00%
$ 2.21 million $ 626,374
7:25 PM $ 143.58
+0.00%
$ 2.21 million $ 626,385
7:24 PM $ 143.57
+0.00%
$ 2.21 million $ 626,412
7:23 PM $ 143.58
+0.01%
$ 2.21 million $ 626,419
7:22 PM $ 143.57
+0.03%
$ 2.21 million $ 626,438
7:21 PM $ 143.53
+0.00%
$ 2.21 million $ 624,410
7:20 PM $ 143.52
+0.01%
$ 2.21 million $ 624,407
7:19 PM $ 143.5
+0.00%
$ 2.21 million $ 624,384
7:18 PM $ 143.51
+0.00%
$ 2.21 million $ 624,374
7:17 PM $ 143.53
+0.07%
$ 2.21 million $ 622,547
7:16 PM $ 143.46
+0.00%
$ 2.21 million $ 620,147
7:15 PM $ 143.47
-0.01%
$ 2.21 million $ 619,307
7:14 PM $ 143.49
+0.00%
$ 2.21 million $ 617,870
7:13 PM $ 143.49
+0.00%
$ 2.21 million $ 617,824
7:12 PM $ 143.49
-0.17%
$ 2.21 million $ 617,791
7:11 PM $ 143.73
+0.00%
$ 2.21 million $ 617,681
7:10 PM $ 143.74
+0.00%
$ 2.21 million $ 617,675
7:09 PM $ 143.74
+0.00%
$ 2.21 million $ 617,699
7:08 PM $ 143.74
+0.00%
$ 2.21 million $ 617,710
7:07 PM $ 143.74
-0.04%
$ 2.21 million $ 617,723
7:06 PM $ 143.81
+0.00%
$ 2.21 million $ 616,202
7:05 PM $ 143.83
+0.00%
$ 2.21 million $ 614,598
7:04 PM $ 143.82
+0.01%
$ 2.22 million $ 614,569
7:03 PM $ 143.81
+0.00%
$ 2.22 million $ 614,563
7:02 PM $ 143.82
-0.07%
$ 2.22 million $ 614,527