PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 7
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 159.09
+0.00%
$ 2.45 million $ 1.12 million
9:55 PM $ 159.09
+0.00%
$ 2.45 million $ 1.12 million
9:54 PM $ 159.09
-0.03%
$ 2.45 million $ 1.12 million
9:53 PM $ 159.13
+0.00%
$ 2.45 million $ 1.12 million
9:52 PM $ 159.16
+0.01%
$ 2.45 million $ 1.12 million
9:51 PM $ 159.16
+0.00%
$ 2.45 million $ 1.12 million
9:50 PM $ 159.16
+0.00%
$ 2.45 million $ 1.12 million
9:49 PM $ 159.16
+0.38%
$ 2.45 million $ 1.12 million
9:48 PM $ 158.56
+0.00%
$ 2.45 million $ 1.12 million
9:47 PM $ 158.57
+0.00%
$ 2.45 million $ 1.12 million
9:46 PM $ 158.57
+0.01%
$ 2.45 million $ 1.12 million
9:45 PM $ 158.55
+0.01%
$ 2.45 million $ 1.12 million
9:44 PM $ 158.53
-0.36%
$ 2.44 million $ 1.12 million
9:43 PM $ 159.1
+0.00%
$ 2.44 million $ 1.12 million
9:42 PM $ 159.09
+0.00%
$ 2.44 million $ 1.12 million
9:41 PM $ 159.09
+0.00%
$ 2.44 million $ 1.12 million
9:40 PM $ 159.09
+0.00%
$ 2.44 million $ 1.12 million
9:39 PM $ 159.09
-0.02%
$ 2.45 million $ 1.12 million
9:38 PM $ 159.12
-0.01%
$ 2.45 million $ 1.12 million
9:37 PM $ 159.13
+0.00%
$ 2.45 million $ 1.12 million
9:36 PM $ 159.13
+0.00%
$ 2.45 million $ 1.12 million
9:35 PM $ 159.13
+0.00%
$ 2.45 million $ 1.12 million
9:34 PM $ 159.13
+0.01%
$ 2.45 million $ 1.12 million
9:33 PM $ 159.11
+0.00%
$ 2.45 million $ 1.12 million
9:32 PM $ 159.11
+0.00%
$ 2.45 million $ 1.12 million
9:31 PM $ 159.1
+0.02%
$ 2.45 million $ 1.12 million
9:30 PM $ 159.08
+0.00%
$ 2.45 million $ 1.12 million
9:29 PM $ 159.07
-0.02%
$ 2.45 million $ 1.12 million
9:28 PM $ 159.11
-0.01%
$ 2.45 million $ 1.12 million
9:27 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
9:26 PM $ 159.11
-0.02%
$ 2.45 million $ 1.12 million
9:25 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
9:24 PM $ 159.15
+0.00%
$ 2.45 million $ 1.12 million
9:23 PM $ 159.15
+0.02%
$ 2.45 million $ 1.12 million
9:22 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
9:21 PM $ 159.13
+0.00%
$ 2.45 million $ 1.12 million
9:20 PM $ 159.12
+0.00%
$ 2.45 million $ 1.12 million
9:19 PM $ 159.12
+0.24%
$ 2.45 million $ 1.12 million
9:18 PM $ 158.74
+0.00%
$ 2.45 million $ 1.12 million
9:17 PM $ 158.75
+0.00%
$ 2.45 million $ 1.12 million
9:16 PM $ 158.74
+0.00%
$ 2.45 million $ 1.12 million
9:15 PM $ 158.74
-0.01%
$ 2.45 million $ 1.12 million
9:14 PM $ 158.75
-0.24%
$ 2.44 million $ 1.12 million
9:13 PM $ 159.13
+0.00%
$ 2.44 million $ 1.12 million
9:12 PM $ 159.13
+0.00%
$ 2.44 million $ 1.12 million
9:11 PM $ 159.12
+0.00%
$ 2.44 million $ 1.12 million
9:10 PM $ 159.12
-0.01%
$ 2.44 million $ 1.12 million
9:09 PM $ 159.14
+0.01%
$ 2.45 million $ 1.12 million
9:08 PM $ 159.11
+0.00%
$ 2.45 million $ 1.12 million
9:07 PM $ 159.11
+0.00%
$ 2.45 million $ 1.12 million