Coinranking
PepsiCo (Ondo Tokenized) Historical Data
PEPon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $151.57 | +0.98% | ||
| Oct 11, 2025 | $149.99 | -0.32% | ||
| Oct 10, 2025 | $150.49 | +3.39% | ||
| Oct 9, 2025 | $145.68 | +3.73% | ||
| Oct 8, 2025 | $139.93 | -1.29% | ||
| Oct 7, 2025 | $141.83 | +0.72% | ||
| Oct 6, 2025 | $140.83 | -2.15% | ||
| Oct 5, 2025 | $143.93 | -0.10% | ||
| Oct 4, 2025 | $144.17 | +0.85% | ||
| Oct 3, 2025 | $143.2 | -0.05% | ||
| Oct 2, 2025 | $143.28 | -0.53% | ||
| Oct 1, 2025 | $144 | +1.75% | ||
| Sep 30, 2025 | $141.7 | +0.41% | ||
| Sep 29, 2025 | $141.13 | +0.51% | ||
| Sep 28, 2025 | $140.8 | -0.25% | ||
| Sep 27, 2025 | $141.21 | -0.34% | ||
| Sep 26, 2025 | $141.44 | +0.58% | ||
| Sep 25, 2025 | $141.02 | -1.52% | ||
| Sep 24, 2025 | $143.05 | -0.13% | ||
| Sep 23, 2025 | $143.15 | +0.80% | ||
| Sep 22, 2025 | $142.04 | -0.56% | ||
| Sep 21, 2025 | $142.57 | -0.43% | ||
| Sep 20, 2025 | $142.52 | -0.10% | ||
| Sep 19, 2025 | $142.44 | +0.36% | ||
| Sep 18, 2025 | $141.92 | -0.41% | ||
| Sep 17, 2025 | $142.39 | +0.73% | ||
| Sep 16, 2025 | $141.19 | -0.40% | ||
| Sep 15, 2025 | $141.76 | -2.02% | ||
| Sep 14, 2025 | $144.43 | -0.15% | ||
| Sep 13, 2025 | $144.36 | -0.23% | ||
| Sep 12, 2025 | $144.79 | -0.53% | ||
| Sep 11, 2025 | $145.62 | +1.24% | ||
| Sep 10, 2025 | $143.66 | -0.04% | ||