PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 141.56
+0.00%
$ 2.18 million $ 673,872
Jul 13, 11 AM $ 141.59
-0.09%
$ 2.18 million $ 662,282
Jul 13, 10 AM $ 141.71
+0.12%
$ 2.18 million $ 633,635
Jul 13, 9 AM $ 141.54
-0.19%
$ 2.18 million $ 613,063
Jul 13, 8 AM $ 141.81
+0.04%
$ 2.18 million $ 604,883
Jul 13, 7 AM $ 141.72
-0.12%
$ 2.18 million $ 591,847
Jul 13, 6 AM $ 141.89
+0.24%
$ 2.18 million $ 583,451
Jul 13, 5 AM $ 141.55
-0.06%
$ 2.18 million $ 571,190
Jul 13, 4 AM $ 141.63
-0.02%
$ 2.18 million $ 566,571
Jul 13, 3 AM $ 141.67
+0.08%
$ 2.18 million $ 554,900
Jul 13, 2 AM $ 141.55
+0.09%
$ 2.18 million $ 536,765
Jul 13, 1 AM $ 141.42
+0.33%
$ 2.18 million $ 530,957
Jul 13, 12 AM $ 140.97
-0.09%
$ 2.17 million $ 522,980
Jul 12, 11 PM $ 141.09
-0.01%
$ 2.17 million $ 499,550
Jul 12, 10 PM $ 141.1
-0.02%
$ 2.17 million $ 490,790
Jul 12, 9 PM $ 141.12
+0.02%
$ 2.17 million $ 491,826
Jul 12, 8 PM $ 141.09
-0.02%
$ 2.17 million $ 489,961
Jul 12, 7 PM $ 141.11
+0.01%
$ 2.17 million $ 490,809
Jul 12, 6 PM $ 141.1
+0.00%
$ 2.17 million $ 491,202
Jul 12, 5 PM $ 141.1
+0.01%
$ 2.17 million $ 490,777
Jul 12, 4 PM $ 141.08
-0.02%
$ 2.17 million $ 491,504
Jul 12, 3 PM $ 141.11
+0.01%
$ 2.17 million $ 489,544
Jul 12, 2 PM $ 141.1
-0.02%
$ 2.17 million $ 484,690
Jul 12, 1 PM $ 141.13
+0.03%
$ 2.17 million $ 486,729
Jul 12, 12 PM $ 141.08
+0.00%
$ 2.17 million $ 483,452
Jul 12, 11 AM $ 141.09
+0.02%
$ 2.17 million $ 481,905
Jul 12, 10 AM $ 141.07
-0.01%
$ 2.17 million $ 481,659
Jul 12, 9 AM $ 141.08
-0.03%
$ 2.17 million $ 481,916
Jul 12, 8 AM $ 141.12
+0.00%
$ 2.17 million $ 482,025
Jul 12, 7 AM $ 141.12
+0.00%
$ 2.17 million $ 482,353
Jul 12, 6 AM $ 141.12
+0.02%
$ 2.17 million $ 482,569
Jul 12, 5 AM $ 141.09
+0.01%
$ 2.17 million $ 484,734
Jul 12, 4 AM $ 141.08
-0.01%
$ 2.17 million $ 486,456
Jul 12, 3 AM $ 141.09
+0.01%
$ 2.17 million $ 491,738
Jul 12, 2 AM $ 141.08
-0.02%
$ 2.17 million $ 491,932
Jul 12, 1 AM $ 141.11
+0.02%
$ 2.17 million $ 491,552
Jul 12, 12 AM $ 141.08
-0.01%
$ 2.17 million $ 492,828
Jul 11, 11 PM $ 141.09
+0.03%
$ 2.17 million $ 493,596
Jul 11, 10 PM $ 141.05
-0.03%
$ 2.17 million $ 494,474
Jul 11, 9 PM $ 141.08
-0.01%
$ 2.17 million $ 504,019
Jul 11, 8 PM $ 141.08
+0.02%
$ 2.17 million $ 520,110
Jul 11, 7 PM $ 141.05
+0.00%
$ 2.17 million $ 535,388
Jul 11, 6 PM $ 141.04
-0.01%
$ 2.17 million $ 542,268
Jul 11, 5 PM $ 141.06
+0.00%
$ 2.17 million $ 551,742
Jul 11, 4 PM $ 141.05
-0.01%
$ 2.17 million $ 567,832
Jul 11, 3 PM $ 141.04
+0.03%
$ 2.17 million $ 572,027
Jul 11, 2 PM $ 141
-0.01%
$ 2.17 million $ 582,898
Jul 11, 1 PM $ 141.01
+0.00%
$ 2.17 million $ 611,677
Jul 11, 12 PM $ 141.03
+0.03%
$ 2.17 million $ 633,209
Jul 11, 11 AM $ 140.98
-0.01%
$ 2.17 million $ 652,404