PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 152.21
+0.18%
$ 2.34 million $ 1.35 million
May 18, 1 PM $ 151.94
-0.46%
$ 2.34 million $ 1.32 million
May 18, 12 PM $ 152.64
+0.00%
$ 2.35 million $ 1.27 million
May 18, 11 AM $ 152.64
+0.23%
$ 2.35 million $ 1.26 million
May 18, 10 AM $ 152.28
+0.69%
$ 2.34 million $ 1.25 million
May 18, 9 AM $ 151.24
-0.30%
$ 2.33 million $ 1.23 million
May 18, 8 AM $ 151.68
-0.15%
$ 2.33 million $ 1.19 million
May 18, 7 AM $ 151.92
-0.16%
$ 2.34 million $ 1.18 million
May 18, 6 AM $ 152.16
-0.03%
$ 2.34 million $ 1.16 million
May 18, 5 AM $ 152.2
+0.21%
$ 2.34 million $ 1.16 million
May 18, 4 AM $ 151.87
+0.00%
$ 2.34 million $ 1.15 million
May 18, 3 AM $ 151.87
+0.08%
$ 2.34 million $ 1.14 million
May 18, 2 AM $ 151.74
-0.23%
$ 2.33 million $ 1.14 million
May 18, 1 AM $ 152.09
-0.34%
$ 2.34 million $ 1.14 million
May 18, 12 AM $ 152.59
+0.71%
$ 2.35 million $ 1.11 million
May 17, 11 PM $ 151.51
+0.03%
$ 2.33 million $ 1.1 million
May 17, 10 PM $ 151.48
-0.03%
$ 2.33 million $ 1.11 million
May 17, 9 PM $ 151.53
+0.02%
$ 2.33 million $ 1.1 million
May 17, 8 PM $ 151.51
-0.01%
$ 2.33 million $ 1.1 million
May 17, 7 PM $ 151.52
-0.02%
$ 2.33 million $ 1.1 million
May 17, 6 PM $ 151.54
+0.01%
$ 2.33 million $ 1.1 million
May 17, 5 PM $ 151.53
+0.00%
$ 2.33 million $ 1.09 million
May 17, 4 PM $ 151.53
-0.02%
$ 2.33 million $ 1.09 million
May 17, 3 PM $ 151.56
+0.00%
$ 2.33 million $ 1.08 million
May 17, 2 PM $ 151.56
-0.01%
$ 2.33 million $ 1.08 million
May 17, 1 PM $ 151.57
+0.00%
$ 2.33 million $ 1.08 million
May 17, 12 PM $ 151.57
+0.01%
$ 2.33 million $ 1.08 million
May 17, 11 AM $ 151.55
+0.01%
$ 2.33 million $ 1.09 million
May 17, 10 AM $ 151.53
-0.01%
$ 2.33 million $ 1.09 million
May 17, 9 AM $ 151.54
+0.03%
$ 2.33 million $ 1.09 million
May 17, 8 AM $ 151.51
+0.00%
$ 2.33 million $ 1.08 million
May 17, 7 AM $ 151.51
-0.01%
$ 2.33 million $ 1.09 million
May 17, 6 AM $ 151.52
-0.04%
$ 2.33 million $ 1.09 million
May 17, 5 AM $ 151.58
+0.00%
$ 2.33 million $ 1.09 million
May 17, 4 AM $ 151.58
+0.07%
$ 2.33 million $ 1.09 million
May 17, 3 AM $ 151.48
-0.09%
$ 2.33 million $ 1.09 million
May 17, 2 AM $ 151.61
+0.02%
$ 2.33 million $ 1.09 million
May 17, 1 AM $ 151.59
-0.01%
$ 2.33 million $ 1.09 million
May 17, 12 AM $ 151.6
+0.01%
$ 2.33 million $ 1.09 million
May 16, 11 PM $ 151.59
-0.02%
$ 2.33 million $ 1.09 million
May 16, 10 PM $ 151.61
+0.01%
$ 2.33 million $ 1.1 million
May 16, 9 PM $ 151.58
+0.03%
$ 2.33 million $ 1.11 million
May 16, 8 PM $ 151.53
+0.00%
$ 2.33 million $ 1.11 million
May 16, 7 PM $ 151.52
-0.06%
$ 2.33 million $ 1.11 million
May 16, 6 PM $ 151.62
+0.00%
$ 2.33 million $ 1.11 million
May 16, 5 PM $ 151.62
-0.01%
$ 2.33 million $ 1.12 million
May 16, 4 PM $ 151.63
+0.01%
$ 2.33 million $ 1.12 million
May 16, 3 PM $ 151.62
+0.01%
$ 2.33 million $ 1.16 million
May 16, 2 PM $ 151.61
-0.03%
$ 2.33 million $ 1.24 million
May 16, 1 PM $ 151.65
+0.02%
$ 2.33 million $ 1.25 million