PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 8
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 143.49
-0.02%
$ 2.21 million $ 640,526
8:17 PM $ 143.53
+0.08%
$ 2.21 million $ 639,443
8:16 PM $ 143.41
+0.00%
$ 2.21 million $ 639,536
8:15 PM $ 143.4
+0.00%
$ 2.21 million $ 639,581
8:14 PM $ 143.41
+0.00%
$ 2.21 million $ 639,604
8:13 PM $ 143.42
+0.00%
$ 2.21 million $ 639,627
8:12 PM $ 143.41
-0.03%
$ 2.21 million $ 639,646
8:11 PM $ 143.46
+0.00%
$ 2.21 million $ 639,528
8:10 PM $ 143.45
+0.00%
$ 2.21 million $ 639,511
8:09 PM $ 143.45
+0.00%
$ 2.21 million $ 639,495
8:08 PM $ 143.45
+0.00%
$ 2.21 million $ 639,501
8:07 PM $ 143.43
+0.01%
$ 2.21 million $ 639,533
8:06 PM $ 143.45
+0.00%
$ 2.21 million $ 638,350
8:05 PM $ 143.46
+0.00%
$ 2.21 million $ 638,406
8:04 PM $ 143.47
+0.01%
$ 2.21 million $ 638,395
8:03 PM $ 143.45
+0.00%
$ 2.21 million $ 638,375
8:02 PM $ 143.45
-0.12%
$ 2.21 million $ 638,309
8:01 PM $ 143.63
+0.00%
$ 2.21 million $ 633,471
8:00 PM $ 143.63
-0.02%
$ 2.21 million $ 633,490
7:59 PM $ 143.65
+0.00%
$ 2.21 million $ 633,466
7:58 PM $ 143.65
+0.00%
$ 2.21 million $ 633,478
7:57 PM $ 143.65
+0.18%
$ 2.21 million $ 633,494
7:56 PM $ 143.41
-0.01%
$ 2.21 million $ 630,126
7:55 PM $ 143.42
+0.00%
$ 2.21 million $ 630,092
7:54 PM $ 143.42
-0.01%
$ 2.21 million $ 630,131
7:53 PM $ 143.46
+0.00%
$ 2.21 million $ 630,144
7:52 PM $ 143.46
+0.00%
$ 2.21 million $ 630,213
7:51 PM $ 143.46
+0.00%
$ 2.21 million $ 630,193
7:50 PM $ 143.46
+0.00%
$ 2.21 million $ 630,183
7:49 PM $ 143.46
+0.00%
$ 2.21 million $ 630,144
7:48 PM $ 143.45
+0.00%
$ 2.21 million $ 630,122
7:47 PM $ 143.44
-0.10%
$ 2.21 million $ 630,068
7:46 PM $ 143.56
+0.00%
$ 2.21 million $ 629,399
7:45 PM $ 143.58
-0.01%
$ 2.21 million $ 629,096
7:44 PM $ 143.59
-0.01%
$ 2.21 million $ 629,120
7:43 PM $ 143.61
+0.00%
$ 2.21 million $ 629,147
7:42 PM $ 143.59
-0.03%
$ 2.21 million $ 628,970
7:41 PM $ 143.62
+0.00%
$ 2.21 million $ 628,884
7:40 PM $ 143.63
+0.00%
$ 2.21 million $ 628,886
7:39 PM $ 143.63
+0.02%
$ 2.21 million $ 628,867
7:38 PM $ 143.61
+0.00%
$ 2.21 million $ 628,571
7:37 PM $ 143.62
+0.14%
$ 2.21 million $ 628,605
7:36 PM $ 143.42
+0.00%
$ 2.21 million $ 628,720
7:35 PM $ 143.42
+0.00%
$ 2.21 million $ 628,726
7:34 PM $ 143.42
+0.00%
$ 2.21 million $ 628,714
7:33 PM $ 143.43
-0.01%
$ 2.21 million $ 628,677
7:32 PM $ 143.44
-0.01%
$ 2.21 million $ 628,687
7:31 PM $ 143.46
+0.01%
$ 2.21 million $ 627,519
7:30 PM $ 143.45
+0.01%
$ 2.21 million $ 627,558
7:29 PM $ 143.43
+0.00%
$ 2.21 million $ 626,501