PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 143.61
-0.04%
$ 2.2 million $ 83,775
Nov 4, 5 PM $ 143.8
-0.23%
$ 2.21 million $ 83,943
Nov 4, 4 PM $ 144.16
-0.07%
$ 2.21 million $ 83,537
Nov 4, 3 PM $ 144.23
+0.07%
$ 2.21 million $ 83,664
Nov 4, 2 PM $ 144.14
-0.87%
$ 2.21 million $ 84,668
Nov 4, 1 PM $ 145.34
+0.08%
$ 2.23 million $ 84,517
Nov 4, 12 PM $ 145.15
-0.14%
$ 2.23 million $ 84,508
Nov 4, 11 AM $ 145.32
-0.01%
$ 2.23 million $ 84,812
Nov 4, 10 AM $ 145.35
+0.15%
$ 2.23 million $ 84,809
Nov 4, 9 AM $ 145.1
+0.02%
$ 2.23 million $ 84,886
Nov 4, 8 AM $ 145.07
+0.03%
$ 2.23 million $ 84,738
Nov 4, 7 AM $ 145.09
+0.14%
$ 2.23 million $ 84,266
Nov 4, 6 AM $ 144.89
-0.12%
$ 2.22 million $ 84,102
Nov 4, 5 AM $ 144.87
+0.07%
$ 2.22 million $ 84,308
Nov 4, 4 AM $ 144.78
+0.11%
$ 2.22 million $ 84,043
Nov 4, 3 AM $ 144.62
+0.06%
$ 2.22 million $ 83,553
Nov 4, 2 AM $ 144.65
+0.04%
$ 2.22 million $ 83,375
Nov 4, 1 AM $ 144.59
-0.12%
$ 2.22 million $ 83,012
Nov 4, 12 AM $ 144.76
+0.05%
$ 2.22 million $ 82,750
Nov 3, 11 PM $ 144.73
+0.25%
$ 2.22 million $ 82,070
Nov 3, 10 PM $ 144.33
-0.12%
$ 2.21 million $ 82,230
Nov 3, 9 PM $ 144.4
-0.15%
$ 2.22 million $ 82,086
Nov 3, 8 PM $ 144.62
+0.12%
$ 2.22 million $ 81,877
Nov 3, 7 PM $ 144.45
+0.17%
$ 2.22 million $ 81,628
Nov 3, 6 PM $ 144.25
-0.31%
$ 2.21 million $ 81,554
Nov 3, 5 PM $ 144.75
-0.24%
$ 2.22 million $ 81,962
Nov 3, 4 PM $ 145.1
-0.08%
$ 2.23 million $ 82,171
Nov 3, 3 PM $ 145.24
-0.66%
$ 2.23 million $ 82,779
Nov 3, 2 PM $ 146.2
-0.34%
$ 2.24 million $ 82,122
Nov 3, 1 PM $ 146.9
+0.05%
$ 2.25 million $ 82,618
Nov 3, 12 PM $ 146.82
-0.14%
$ 2.25 million $ 82,114
Nov 3, 11 AM $ 146.89
-0.14%
$ 2.25 million $ 81,296
Nov 3, 10 AM $ 147.5
+0.12%
$ 2.26 million $ 81,372
Nov 3, 9 AM $ 147.54
-0.05%
$ 2.26 million $ 80,995
Nov 3, 8 AM $ 147.26
+0.12%
$ 2.26 million $ 81,223
Nov 3, 7 AM $ 147.02
-0.06%
$ 2.26 million $ 82,151
Nov 3, 6 AM $ 147.11
+0.17%
$ 2.26 million $ 82,376
Nov 3, 5 AM $ 147
+0.01%
$ 2.26 million $ 82,170
Nov 3, 4 AM $ 146.87
+0.01%
$ 2.25 million $ 82,498
Nov 3, 3 AM $ 146.86
-0.09%
$ 2.25 million $ 83,084
Nov 3, 2 AM $ 146.94
-0.05%
$ 2.25 million $ 82,993
Nov 3, 1 AM $ 147.01
-0.14%
$ 2.26 million $ 83,788
Nov 3, 12 AM $ 146.93
+0.05%
$ 2.25 million $ 83,980
Nov 2, 11 PM $ 146.78
-0.51%
$ 2.25 million $ 84,241
Nov 2, 10 PM $ 147.49
+0.41%
$ 2.26 million $ 84,270
Nov 2, 9 PM $ 146.89
-0.02%
$ 2.25 million $ 84,736
Nov 2, 8 PM $ 147.06
-0.14%
$ 2.26 million $ 85,063
Nov 2, 7 PM $ 147.39
+0.26%
$ 2.26 million $ 85,754
Nov 2, 6 PM $ 147.03
-0.40%
$ 2.26 million $ 86,307
Nov 2, 5 PM $ 147.63
+0.00%
$ 2.26 million $ 85,569