PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 147.03
-0.40%
$ 2.26 million $ 86,307
Nov 2, 5 PM $ 147.63
+0.00%
$ 2.26 million $ 85,569
Nov 2, 4 PM $ 147.58
+0.08%
$ 2.26 million $ 85,146
Nov 2, 3 PM $ 147.47
-0.18%
$ 2.26 million $ 84,648
Nov 2, 2 PM $ 147.69
+0.54%
$ 2.27 million $ 83,989
Nov 2, 1 PM $ 146.78
-0.10%
$ 2.25 million $ 83,416
Nov 2, 12 PM $ 146.9
-0.22%
$ 2.25 million $ 83,856
Nov 2, 11 AM $ 147.28
+0.34%
$ 2.26 million $ 83,912
Nov 2, 10 AM $ 147.78
+0.68%
$ 2.27 million $ 83,673
Nov 2, 9 AM $ 146.88
+0.00%
$ 2.25 million $ 84,136
Nov 2, 8 AM $ 146.84
-0.56%
$ 2.25 million $ 83,439
Nov 2, 7 AM $ 147.5
+0.44%
$ 2.26 million $ 83,003
Nov 2, 6 AM $ 146.86
-0.28%
$ 2.25 million $ 83,070
Nov 2, 5 AM $ 147.28
+0.32%
$ 2.26 million $ 82,714
Nov 2, 4 AM $ 146.8
-0.42%
$ 2.25 million $ 82,242
Nov 2, 3 AM $ 147.41
+0.44%
$ 2.26 million $ 81,747
Nov 2, 2 AM $ 146.78
-0.18%
$ 2.25 million $ 82,492
Nov 2, 1 AM $ 147.03
+0.18%
$ 2.26 million $ 82,064
Nov 2, 12 AM $ 146.86
+0.07%
$ 2.25 million $ 82,285
Nov 1, 11 PM $ 146.71
-0.44%
$ 2.25 million $ 82,688
Nov 1, 10 PM $ 147.47
+0.21%
$ 2.26 million $ 82,158
Nov 1, 9 PM $ 147.1
+0.03%
$ 2.26 million $ 82,084
Nov 1, 8 PM $ 147.05
-0.49%
$ 2.26 million $ 81,541
Nov 1, 7 PM $ 147.77
+0.67%
$ 2.27 million $ 81,473
Nov 1, 6 PM $ 146.78
-0.50%
$ 2.25 million $ 81,382
Nov 1, 5 PM $ 147.51
+0.00%
$ 2.26 million $ 81,272
Nov 1, 4 PM $ 147.4
+0.07%
$ 2.26 million $ 81,061
Nov 1, 3 PM $ 146.76
-0.31%
$ 2.25 million $ 80,753
Nov 1, 2 PM $ 147.12
-0.19%
$ 2.26 million $ 80,766
Nov 1, 1 PM $ 147.4
+0.09%
$ 2.26 million $ 80,922
Nov 1, 12 PM $ 147.14
+0.26%
$ 2.26 million $ 80,583
Nov 1, 11 AM $ 146.84
-0.24%
$ 2.25 million $ 80,826
Nov 1, 10 AM $ 147.11
+0.20%
$ 2.26 million $ 80,982
Nov 1, 9 AM $ 147.38
+0.21%
$ 2.26 million $ 80,428
Nov 1, 8 AM $ 147.06
+0.20%
$ 2.26 million $ 81,077
Nov 1, 7 AM $ 146.77
-0.25%
$ 2.25 million $ 81,046
Nov 1, 6 AM $ 147.14
-0.05%
$ 2.26 million $ 80,568
Nov 1, 5 AM $ 147.14
+0.26%
$ 2.26 million $ 80,845
Nov 1, 4 AM $ 146.86
-0.11%
$ 2.25 million $ 81,738
Nov 1, 3 AM $ 147.02
-0.08%
$ 2.26 million $ 82,164
Nov 1, 2 AM $ 147.15
+0.11%
$ 2.26 million $ 81,162
Nov 1, 1 AM $ 146.98
+0.09%
$ 2.26 million $ 80,883
Nov 1, 12 AM $ 146.86
-0.22%
$ 2.25 million $ 80,529
Oct 31, 11 PM $ 147.17
-0.17%
$ 2.26 million $ 80,391
Oct 31, 10 PM $ 147.46
-0.12%
$ 2.26 million $ 81,328
Oct 31, 9 PM $ 147.65
+0.03%
$ 2.27 million $ 81,623
Oct 31, 8 PM $ 147.43
+0.23%
$ 2.26 million $ 81,936
Oct 31, 7 PM $ 147.1
+0.06%
$ 2.26 million $ 82,054
Oct 31, 6 PM $ 146.98
-0.14%
$ 2.26 million $ 82,126
Oct 31, 5 PM $ 147.18
-0.10%
$ 2.26 million $ 82,587