PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 146.98
-0.14%
$ 2.26 million $ 82,126
Oct 31, 5 PM $ 147.18
-0.10%
$ 2.26 million $ 82,587
Oct 31, 4 PM $ 147.34
-0.15%
$ 2.26 million $ 83,296
Oct 31, 3 PM $ 147.53
+0.02%
$ 2.26 million $ 83,902
Oct 31, 2 PM $ 147.5
+0.11%
$ 2.26 million $ 84,471
Oct 31, 1 PM $ 147.36
-0.06%
$ 2.26 million $ 84,897
Oct 31, 12 PM $ 147.46
+0.00%
$ 2.26 million $ 85,317
Oct 31, 11 AM $ 147.33
-0.11%
$ 2.26 million $ 85,971
Oct 31, 10 AM $ 147.5
-0.01%
$ 2.26 million $ 86,197
Oct 31, 9 AM $ 147.31
-0.23%
$ 2.26 million $ 86,482
Oct 31, 8 AM $ 147.64
+0.13%
$ 2.27 million $ 86,008
Oct 31, 7 AM $ 147.68
+0.06%
$ 2.27 million $ 86,511
Oct 31, 6 AM $ 147.7
+0.15%
$ 2.27 million $ 86,865
Oct 31, 5 AM $ 147.46
-0.04%
$ 2.26 million $ 86,043
Oct 31, 4 AM $ 147.51
-0.01%
$ 2.26 million $ 85,363
Oct 31, 3 AM $ 147.52
-0.03%
$ 2.26 million $ 85,669
Oct 31, 2 AM $ 147.48
+0.01%
$ 2.26 million $ 85,408
Oct 31, 1 AM $ 147.5
+0.14%
$ 2.26 million $ 85,704
Oct 31, 12 AM $ 147.29
-0.19%
$ 2.26 million $ 85,658
Oct 30, 11 PM $ 147.62
-0.36%
$ 2.26 million $ 85,600
Oct 30, 10 PM $ 148.09
+0.20%
$ 2.27 million $ 85,364
Oct 30, 9 PM $ 147.8
-0.13%
$ 2.27 million $ 85,095
Oct 30, 8 PM $ 147.76
-0.52%
$ 2.27 million $ 85,504
Oct 30, 7 PM $ 148.47
+0.02%
$ 2.28 million $ 85,295
Oct 30, 6 PM $ 148.45
-0.16%
$ 2.28 million $ 84,952
Oct 30, 5 PM $ 148.66
+0.07%
$ 2.28 million $ 84,634
Oct 30, 4 PM $ 148.54
+0.02%
$ 2.28 million $ 84,599
Oct 30, 3 PM $ 148.46
-0.16%
$ 2.28 million $ 84,442
Oct 30, 2 PM $ 148.7
+0.43%
$ 2.28 million $ 84,029
Oct 30, 1 PM $ 148.04
+0.64%
$ 2.27 million $ 83,419
Oct 30, 12 PM $ 147.08
-0.08%
$ 2.26 million $ 84,630
Oct 30, 11 AM $ 147.2
-0.14%
$ 2.26 million $ 83,553
Oct 30, 10 AM $ 147.32
+0.25%
$ 2.26 million $ 83,998
Oct 30, 9 AM $ 146.97
-0.04%
$ 2.25 million $ 83,886
Oct 30, 9 AM $ 146.97
-0.04%
$ 2.25 million $ 83,886
Oct 30, 9 AM $ 146.97
-0.04%
$ 2.25 million $ 83,886
Oct 30, 9 AM $ 146.97
-0.04%
$ 2.25 million $ 83,886
Oct 30, 8 AM $ 147.12
-0.34%
$ 2.26 million $ 83,645
Oct 30, 8 AM $ 147.12
-0.34%
$ 2.26 million $ 83,645
Oct 30, 8 AM $ 147.12
-0.34%
$ 2.26 million $ 83,645
Oct 30, 8 AM $ 147.12
-0.34%
$ 2.26 million $ 83,645
Oct 30, 7 AM $ 147.19
-0.06%
$ 2.26 million $ 83,548
Oct 30, 7 AM $ 147.19
-0.06%
$ 2.26 million $ 83,548
Oct 30, 7 AM $ 147.19
-0.06%
$ 2.26 million $ 83,548
Oct 30, 7 AM $ 147.19
-0.06%
$ 2.26 million $ 83,548
Oct 30, 6 AM $ 147.41
+0.02%
$ 2.26 million $ 83,480
Oct 30, 6 AM $ 147.41
+0.02%
$ 2.26 million $ 83,480
Oct 30, 6 AM $ 147.41
+0.02%
$ 2.26 million $ 83,480
Oct 30, 6 AM $ 147.41
+0.02%
$ 2.26 million $ 83,480
Oct 30, 5 AM $ 147.39
-0.15%
$ 2.26 million $ 83,884