PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 147.76
+0.04%
$ 2.27 million $ 88,158
Oct 30, 1 AM $ 147.76
+0.04%
$ 2.27 million $ 88,158
Oct 30, 1 AM $ 147.76
+0.04%
$ 2.27 million $ 88,158
Oct 30, 1 AM $ 147.76
+0.04%
$ 2.27 million $ 88,158
Oct 30, 12 AM $ 147.68
+0.14%
$ 2.27 million $ 88,168
Oct 30, 12 AM $ 147.68
+0.14%
$ 2.27 million $ 88,168
Oct 30, 12 AM $ 147.68
+0.14%
$ 2.27 million $ 88,168
Oct 30, 12 AM $ 147.68
+0.14%
$ 2.27 million $ 88,168
Oct 29, 11 PM $ 147.47
-0.35%
$ 2.26 million $ 88,374
Oct 29, 11 PM $ 147.47
-0.35%
$ 2.26 million $ 88,374
Oct 29, 11 PM $ 147.47
-0.35%
$ 2.26 million $ 88,374
Oct 29, 11 PM $ 147.47
-0.35%
$ 2.26 million $ 88,374
Oct 29, 10 PM $ 147.95
+0.09%
$ 2.27 million $ 88,433
Oct 29, 10 PM $ 147.95
+0.09%
$ 2.27 million $ 88,433
Oct 29, 10 PM $ 147.95
+0.09%
$ 2.27 million $ 88,433
Oct 29, 10 PM $ 147.95
+0.09%
$ 2.27 million $ 88,433
Oct 29, 9 PM $ 147.88
+0.39%
$ 2.26 million $ 88,689
Oct 29, 9 PM $ 147.88
+0.39%
$ 2.26 million $ 88,689
Oct 29, 9 PM $ 147.88
+0.39%
$ 2.26 million $ 88,689
Oct 29, 9 PM $ 147.88
+0.39%
$ 2.26 million $ 88,689
Oct 29, 8 PM $ 147.39
+0.19%
$ 2.26 million $ 88,132
Oct 29, 8 PM $ 147.39
+0.19%
$ 2.26 million $ 88,132
Oct 29, 8 PM $ 147.39
+0.19%
$ 2.26 million $ 88,132
Oct 29, 8 PM $ 147.39
+0.19%
$ 2.26 million $ 88,132
Oct 29, 7 PM $ 147.02
+0.07%
$ 2.26 million $ 88,813
Oct 29, 7 PM $ 147.02
+0.07%
$ 2.26 million $ 88,813
Oct 29, 7 PM $ 147.02
+0.07%
$ 2.26 million $ 88,813
Oct 29, 7 PM $ 147.02
+0.07%
$ 2.26 million $ 88,813
Oct 29, 6 PM $ 146.92
-0.02%
$ 2.26 million $ 88,785
Oct 29, 6 PM $ 146.92
-0.02%
$ 2.26 million $ 88,785
Oct 29, 6 PM $ 146.92
-0.02%
$ 2.26 million $ 88,785
Oct 29, 6 PM $ 146.92
-0.02%
$ 2.26 million $ 88,785
Oct 29, 5 PM $ 146.86
-0.59%
$ 2.25 million $ 89,403
Oct 29, 5 PM $ 146.86
-0.59%
$ 2.25 million $ 89,403
Oct 29, 5 PM $ 146.86
-0.59%
$ 2.25 million $ 89,403
Oct 29, 5 PM $ 146.86
-0.59%
$ 2.25 million $ 89,403
Oct 29, 4 PM $ 147.8
+0.06%
$ 2.27 million $ 89,162
Oct 29, 4 PM $ 147.8
+0.06%
$ 2.27 million $ 89,162
Oct 29, 4 PM $ 147.8
+0.06%
$ 2.27 million $ 89,162
Oct 29, 4 PM $ 147.8
+0.06%
$ 2.27 million $ 89,162
Oct 29, 3 PM $ 147.72
+0.38%
$ 2.27 million $ 89,123
Oct 29, 3 PM $ 147.72
+0.38%
$ 2.27 million $ 89,123
Oct 29, 3 PM $ 147.72
+0.38%
$ 2.27 million $ 89,123
Oct 29, 3 PM $ 147.72
+0.38%
$ 2.27 million $ 89,123
Oct 29, 2 PM $ 147.16
-0.33%
$ 2.26 million $ 89,459
Oct 29, 2 PM $ 147.16
-0.33%
$ 2.26 million $ 89,459
Oct 29, 2 PM $ 147.16
-0.33%
$ 2.26 million $ 89,459
Oct 29, 2 PM $ 147.16
-0.33%
$ 2.26 million $ 89,459
Oct 29, 1 PM $ 147.56
-1.56%
$ 2.26 million $ 89,797
Oct 29, 1 PM $ 147.56
-1.56%
$ 2.26 million $ 89,797