PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 151.1
+0.09%
$ 2.32 million $ 85,752
Oct 28, 11 PM $ 150.85
-0.03%
$ 2.31 million $ 85,463
Oct 28, 10 PM $ 150.85
+0.10%
$ 2.31 million $ 85,792
Oct 28, 9 PM $ 150.74
-0.31%
$ 2.31 million $ 85,466
Oct 28, 8 PM $ 151.13
-0.04%
$ 2.32 million $ 85,992
Oct 28, 7 PM $ 151.19
-0.20%
$ 2.32 million $ 84,830
Oct 28, 6 PM $ 151.57
-0.07%
$ 2.33 million $ 85,393
Oct 28, 5 PM $ 151.7
-1.22%
$ 2.33 million $ 84,850
Oct 28, 4 PM $ 153.58
-0.17%
$ 2.35 million $ 84,674
Oct 28, 3 PM $ 153.84
+0.14%
$ 2.36 million $ 84,415
Oct 28, 2 PM $ 153.69
+0.16%
$ 2.36 million $ 85,072
Oct 28, 1 PM $ 153.37
+0.05%
$ 2.35 million $ 85,051
Oct 28, 12 PM $ 153.28
-0.01%
$ 2.35 million $ 84,499
Oct 28, 11 AM $ 153.3
-0.32%
$ 2.35 million $ 84,405
Oct 28, 10 AM $ 153.89
+0.08%
$ 2.36 million $ 28,015
Oct 28, 9 AM $ 153.8
-0.40%
$ 2.36 million $ 27,995
Oct 28, 8 AM $ 154.35
+0.48%
$ 2.37 million $ 28,034
Oct 28, 7 AM $ 153.61
+0.08%
$ 2.36 million $ 28,031
Oct 28, 6 AM $ 153.56
+0.03%
$ 2.36 million $ 28,025
Oct 28, 5 AM $ 153.54
+0.02%
$ 2.36 million $ 28,003
Oct 28, 4 AM $ 153.59
+0.07%
$ 2.36 million $ 28,001
Oct 28, 3 AM $ 153.56
+0.05%
$ 2.36 million $ 28,017
Oct 28, 2 AM $ 153.5
-0.08%
$ 2.35 million $ 27,992
Oct 28, 1 AM $ 153.54
+0.09%
$ 2.36 million $ 27,985
Oct 28, 12 AM $ 153.3
+0.10%
$ 2.35 million $ 27,971
Oct 27, 11 PM $ 153.13
-0.15%
$ 2.35 million $ 27,963
Oct 27, 10 PM $ 153.24
-0.03%
$ 2.35 million $ 27,996
Oct 27, 9 PM $ 152.85
-0.41%
$ 2.35 million $ 27,942
Oct 27, 8 PM $ 153.05
-0.38%
$ 2.35 million $ 27,962
Oct 27, 7 PM $ 153.5
+0.19%
$ 2.35 million $ 28,010
Oct 27, 6 PM $ 153.23
+0.02%
$ 2.35 million $ 28,017
Oct 27, 5 PM $ 153.03
+0.18%
$ 2.35 million $ 28,083
Oct 27, 4 PM $ 152.86
-0.27%
$ 2.35 million $ 28,077
Oct 27, 3 PM $ 153.14
+0.21%
$ 2.35 million $ 28,140
Oct 27, 2 PM $ 153.1
+0.20%
$ 2.35 million $ 28,107
Oct 27, 1 PM $ 152.79
+0.65%
$ 2.34 million $ 28,127
Oct 27, 12 PM $ 151.82
+0.00%
$ 2.33 million $ 28,132
Oct 27, 11 AM $ 151.85
-0.08%
$ 2.33 million $ 28,102
Oct 27, 10 AM $ 151.87
-0.04%
$ 2.33 million $ 28,100
Oct 27, 9 AM $ 151.95
-0.15%
$ 2.33 million $ 28,177
Oct 27, 8 AM $ 152.07
-0.06%
$ 2.33 million $ 28,184
Oct 27, 7 AM $ 152.05
-0.07%
$ 2.33 million $ 28,048
Oct 27, 6 AM $ 152.07
-0.03%
$ 2.33 million $ 28,040
Oct 27, 5 AM $ 152.07
+0.21%
$ 2.33 million $ 28,130
Oct 27, 4 AM $ 151.8
-0.18%
$ 2.33 million $ 28,087
Oct 27, 3 AM $ 151.99
-0.03%
$ 2.33 million $ 28,074
Oct 27, 2 AM $ 152.12
-0.31%
$ 2.33 million $ 28,122
Oct 27, 1 AM $ 152.58
+0.20%
$ 2.34 million $ 28,163
Oct 27, 12 AM $ 152.14
-0.57%
$ 2.33 million $ 28,117
Oct 26, 11 PM $ 152.82
-0.13%
$ 2.34 million $ 28,106