PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 152.14
-0.57%
$ 2.33 million $ 28,117
Oct 26, 11 PM $ 152.82
-0.13%
$ 2.34 million $ 28,106
Oct 26, 10 PM $ 152.86
-0.08%
$ 2.35 million $ 28,084
Oct 26, 9 PM $ 152.89
-0.07%
$ 2.35 million $ 28,118
Oct 26, 8 PM $ 152.97
-0.08%
$ 2.35 million $ 28,037
Oct 26, 7 PM $ 152.94
+0.04%
$ 2.35 million $ 28,094
Oct 26, 6 PM $ 152.78
-0.24%
$ 2.34 million $ 28,104
Oct 26, 5 PM $ 153.09
+0.58%
$ 2.35 million $ 28,048
Oct 26, 4 PM $ 152.52
+0.07%
$ 2.34 million $ 28,034
Oct 26, 3 PM $ 152.43
-0.40%
$ 2.34 million $ 28,068
Oct 26, 2 PM $ 152.23
-0.24%
$ 2.34 million $ 28,032
Oct 26, 1 PM $ 152.32
-0.01%
$ 2.34 million $ 28,063
Oct 26, 12 PM $ 152.58
-0.06%
$ 2.34 million $ 28,061
Oct 26, 11 AM $ 152.68
+0.34%
$ 2.34 million $ 28,060
Oct 26, 10 AM $ 152.27
-0.61%
$ 2.34 million $ 28,010
Oct 26, 9 AM $ 153.34
-0.07%
$ 2.35 million $ 27,990
Oct 26, 8 AM $ 153.47
+0.18%
$ 2.35 million $ 27,967
Oct 26, 7 AM $ 153.32
-0.05%
$ 2.35 million $ 28,000
Oct 26, 6 AM $ 153.1
-0.17%
$ 2.35 million $ 28,063
Oct 26, 5 AM $ 153.36
+0.12%
$ 2.35 million $ 28,020
Oct 26, 4 AM $ 153.07
-0.12%
$ 2.35 million $ 28,073
Oct 26, 3 AM $ 153.3
-0.09%
$ 2.35 million $ 28,098
Oct 26, 2 AM $ 153.11
-0.21%
$ 2.35 million $ 28,062
Oct 26, 1 AM $ 153.19
+0.07%
$ 2.35 million $ 28,039
Oct 26, 12 AM $ 153.13
-0.01%
$ 2.35 million $ 27,984
Oct 25, 11 PM $ 153.08
-0.16%
$ 2.35 million $ 27,930
Oct 25, 10 PM $ 153.2
+0.38%
$ 2.35 million $ 27,965
Oct 25, 9 PM $ 152.63
-0.06%
$ 2.34 million $ 27,957
Oct 25, 8 PM $ 152.98
+0.28%
$ 2.35 million $ 82,219
Oct 25, 7 PM $ 152.54
-0.31%
$ 2.34 million $ 82,149
Oct 25, 6 PM $ 152.87
+0.25%
$ 2.35 million $ 82,192
Oct 25, 5 PM $ 152.65
+0.01%
$ 2.34 million $ 82,221
Oct 25, 4 PM $ 152.62
+0.14%
$ 2.34 million $ 82,168
Oct 25, 3 PM $ 152.39
-0.01%
$ 2.34 million $ 82,238
Oct 25, 2 PM $ 152.41
-0.50%
$ 2.34 million $ 82,182
Oct 25, 1 PM $ 153.19
-0.01%
$ 2.35 million $ 81,458
Oct 25, 12 PM $ 153.13
-0.32%
$ 2.35 million $ 81,565
Oct 25, 11 AM $ 153.66
+0.34%
$ 2.36 million $ 82,462
Oct 25, 10 AM $ 153.15
+0.16%
$ 2.35 million $ 82,650
Oct 25, 9 AM $ 152.91
-0.07%
$ 2.35 million $ 82,713
Oct 25, 8 AM $ 152.97
+0.28%
$ 2.35 million $ 83,404
Oct 25, 7 AM $ 152.53
+0.14%
$ 2.34 million $ 83,621
Oct 25, 6 AM $ 152.89
+0.25%
$ 2.35 million $ 83,488
Oct 25, 5 AM $ 152.45
-0.14%
$ 2.34 million $ 83,032
Oct 25, 4 AM $ 152.55
+0.21%
$ 2.34 million $ 83,295
Oct 25, 3 AM $ 152.26
-0.10%
$ 2.34 million $ 83,476
Oct 25, 2 AM $ 152.42
+0.16%
$ 2.34 million $ 83,530
Oct 25, 1 AM $ 152.21
-0.03%
$ 2.34 million $ 83,564
Oct 25, 12 AM $ 152.29
-0.23%
$ 2.34 million $ 83,658
Oct 24, 11 PM $ 152.63
-0.10%
$ 2.34 million $ 85,233