PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 152.63
-0.10%
$ 2.34 million $ 85,233
Oct 24, 10 PM $ 152.69
+0.00%
$ 2.34 million $ 85,473
Oct 24, 9 PM $ 152.74
+0.07%
$ 2.34 million $ 85,516
Oct 24, 8 PM $ 152.64
+0.03%
$ 2.34 million $ 84,927
Oct 24, 7 PM $ 152.59
-0.06%
$ 2.34 million $ 85,569
Oct 24, 6 PM $ 152.7
-0.13%
$ 2.34 million $ 85,292
Oct 24, 5 PM $ 152.91
+0.22%
$ 2.35 million $ 86,016
Oct 24, 4 PM $ 152.64
-0.34%
$ 2.34 million $ 85,716
Oct 24, 3 PM $ 153.12
-0.13%
$ 2.35 million $ 85,482
Oct 24, 2 PM $ 153.33
+0.22%
$ 2.35 million $ 85,545
Oct 24, 1 PM $ 152.98
+0.01%
$ 2.35 million $ 85,746
Oct 24, 12 PM $ 152.83
+0.16%
$ 2.34 million $ 85,992
Oct 24, 11 AM $ 152.54
+0.03%
$ 2.34 million $ 85,697
Oct 24, 10 AM $ 152.49
-0.04%
$ 2.34 million $ 85,805
Oct 24, 9 AM $ 152.55
+0.10%
$ 2.34 million $ 85,789
Oct 24, 8 AM $ 152.46
+0.04%
$ 2.34 million $ 86,070
Oct 24, 7 AM $ 152.4
+0.05%
$ 2.34 million $ 85,894
Oct 24, 6 AM $ 152.32
+0.01%
$ 2.34 million $ 86,069
Oct 24, 5 AM $ 152.4
+0.01%
$ 2.34 million $ 86,260
Oct 24, 4 AM $ 152.38
-0.05%
$ 2.34 million $ 85,950
Oct 24, 3 AM $ 152.54
+0.02%
$ 2.34 million $ 85,550
Oct 24, 2 AM $ 152.56
+0.02%
$ 2.34 million $ 85,081
Oct 24, 1 AM $ 152.45
+0.00%
$ 2.34 million $ 85,278
Oct 24, 12 AM $ 152.49
+1.43%
$ 2.34 million $ 84,958
Oct 23, 11 PM $ 152.44
+0.09%
$ 2.34 million $ 83,083
Oct 23, 10 PM $ 152.33
+0.03%
$ 2.34 million $ 82,723
Oct 23, 9 PM $ 152.34
+0.10%
$ 2.34 million $ 83,015
Oct 23, 8 PM $ 152.22
-0.15%
$ 2.33 million $ 83,643
Oct 23, 7 PM $ 152.54
+0.20%
$ 2.34 million $ 83,500
Oct 23, 6 PM $ 152.24
-0.03%
$ 2.34 million $ 84,020
Oct 23, 5 PM $ 152.25
-0.07%
$ 2.34 million $ 83,523
Oct 23, 4 PM $ 152.37
+0.00%
$ 2.34 million $ 83,003
Oct 23, 3 PM $ 152.37
-0.52%
$ 2.34 million $ 83,036
Oct 23, 2 PM $ 153.46
+0.26%
$ 2.35 million $ 82,542
Oct 23, 1 PM $ 153.09
-0.67%
$ 2.35 million $ 83,461
Oct 23, 12 PM $ 154.15
+0.20%
$ 2.37 million $ 84,106
Oct 23, 11 AM $ 153.91
-0.15%
$ 2.36 million $ 84,296
Oct 23, 10 AM $ 154.08
-0.09%
$ 2.37 million $ 83,917
Oct 23, 9 AM $ 154.22
-0.02%
$ 2.37 million $ 83,882
Oct 23, 8 AM $ 154.25
-0.18%
$ 2.37 million $ 83,578
Oct 23, 7 AM $ 154.44
+0.13%
$ 2.37 million $ 83,295
Oct 23, 6 AM $ 154.24
+0.24%
$ 2.37 million $ 83,481
Oct 23, 5 AM $ 153.89
-0.02%
$ 2.36 million $ 83,474
Oct 23, 4 AM $ 154.02
-0.03%
$ 2.36 million $ 83,945
Oct 23, 3 AM $ 153.99
-0.07%
$ 2.36 million $ 84,039
Oct 23, 2 AM $ 154.1
+0.32%
$ 2.36 million $ 84,916
Oct 23, 1 AM $ 153.65
-0.28%
$ 2.36 million $ 84,677
Oct 23, 12 AM $ 154.09
-0.23%
$ 2.36 million $ 85,106
Oct 22, 11 PM $ 154.43
-0.02%
$ 2.37 million $ 85,819
Oct 22, 10 PM $ 154.45
-0.02%
$ 2.37 million $ 85,465