PepsiCo (Ondo Tokenized) Historical Data

PEPon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 154.43
-0.02%
$ 2.37 million $ 85,819
Oct 22, 10 PM $ 154.45
-0.02%
$ 2.37 million $ 85,465
Oct 22, 9 PM $ 154.43
+0.35%
$ 2.37 million $ 85,701
Oct 22, 8 PM $ 153.91
-0.19%
$ 2.36 million $ 85,312
Oct 22, 7 PM $ 154.12
-0.50%
$ 2.36 million $ 84,803
Oct 22, 6 PM $ 154.86
-0.51%
$ 2.38 million $ 84,887
Oct 22, 5 PM $ 155.62
+0.27%
$ 2.39 million $ 84,897
Oct 22, 4 PM $ 155.38
-0.15%
$ 2.38 million $ 85,035
Oct 22, 3 PM $ 155.6
+0.19%
$ 2.39 million $ 84,919
Oct 22, 2 PM $ 155.22
+0.86%
$ 2.38 million $ 85,248
Oct 22, 1 PM $ 153.95
+0.02%
$ 2.36 million $ 84,542
Oct 22, 12 PM $ 153.8
-0.04%
$ 2.36 million $ 84,514
Oct 22, 11 AM $ 153.93
-0.09%
$ 2.36 million $ 84,327
Oct 22, 10 AM $ 153.98
+0.00%
$ 2.36 million $ 83,895
Oct 22, 9 AM $ 154.01
-0.05%
$ 2.36 million $ 83,825
Oct 22, 8 AM $ 154.03
+0.06%
$ 2.36 million $ 83,680
Oct 22, 7 AM $ 154.08
-0.06%
$ 2.36 million $ 83,753
Oct 22, 6 AM $ 154.06
-0.07%
$ 2.36 million $ 82,966
Oct 22, 5 AM $ 154.08
+0.03%
$ 2.36 million $ 81,975
Oct 22, 4 AM $ 154.04
-0.04%
$ 2.36 million $ 82,349
Oct 22, 3 AM $ 153.93
+0.17%
$ 2.36 million $ 82,259
Oct 22, 2 AM $ 153.68
-0.09%
$ 2.36 million $ 81,712
Oct 22, 1 AM $ 153.81
-0.28%
$ 2.36 million $ 82,173
Oct 22, 12 AM $ 154.25
+0.13%
$ 2.37 million $ 82,247
Oct 21, 11 PM $ 154.05
+0.02%
$ 2.36 million $ 81,614
Oct 21, 10 PM $ 154.02
+0.00%
$ 2.36 million $ 82,319
Oct 21, 9 PM $ 154.02
-0.15%
$ 2.36 million $ 81,635
Oct 21, 8 PM $ 154.21
-0.04%
$ 2.37 million $ 82,113
Oct 21, 7 PM $ 154.25
+0.17%
$ 2.37 million $ 82,207
Oct 21, 6 PM $ 153.99
-0.37%
$ 2.36 million $ 81,822
Oct 21, 5 PM $ 154.56
+0.07%
$ 2.37 million $ 82,093
Oct 21, 4 PM $ 154.44
-0.11%
$ 2.37 million $ 82,245
Oct 21, 3 PM $ 154.62
+0.05%
$ 2.37 million $ 82,433
Oct 21, 2 PM $ 154.53
-0.16%
$ 2.37 million $ 82,402
Oct 21, 1 PM $ 154.77
-0.40%
$ 2.38 million $ 83,065
Oct 21, 12 PM $ 155.44
+0.21%
$ 2.38 million $ 82,471
Oct 21, 11 AM $ 155.11
+0.09%
$ 2.38 million $ 82,352
Oct 21, 10 AM $ 154.93
+0.09%
$ 2.38 million $ 82,676
Oct 21, 9 AM $ 154.73
+0.29%
$ 2.37 million $ 82,364
Oct 21, 8 AM $ 154.2
-0.17%
$ 2.37 million $ 82,703
Oct 21, 7 AM $ 154.39
-0.20%
$ 2.37 million $ 83,168
Oct 21, 6 AM $ 154.69
-0.12%
$ 2.37 million $ 83,310
Oct 21, 5 AM $ 154.99
+0.17%
$ 2.38 million $ 84,459
Oct 21, 4 AM $ 154.73
+0.18%
$ 2.37 million $ 84,515
Oct 21, 3 AM $ 154.42
-0.05%
$ 2.37 million $ 84,661
Oct 21, 2 AM $ 154.42
-0.07%
$ 2.37 million $ 84,732
Oct 21, 1 AM $ 154.47
-0.06%
$ 2.37 million $ 84,663
Oct 21, 12 AM $ 154.66
+0.11%
$ 2.37 million $ 84,646
Oct 20, 11 PM $ 154.59
-0.08%
$ 2.37 million $ 85,114
Oct 20, 10 PM $ 154.64
-0.08%
$ 2.37 million $ 84,390